Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.68	38.87	37.16	38.18	303,391	-0.68(-1.75%)
Nov 27, 2019	38.50	38.93	38.40	38.86	324,904	+0.40(+1.04%)
Nov 26, 2019	38.44	38.64	38.32	38.46	643,310	+0.00(+0.00%)
Nov 25, 2019	38.31	38.48	38.14	38.46	769,590	+0.31(+0.81%)
Nov 22, 2019	38.69	38.93	38.10	38.15	400,256	-0.51(-1.31%)
Nov 21, 2019	39.57	39.57	38.58	38.66	474,717	-0.58(-1.48%)
Nov 20, 2019	38.93	39.45	38.80	39.24	1,687,002	+0.24(+0.63%)
Nov 19, 2019	39.21	39.23	38.72	38.99	634,615	+0.08(+0.21%)
Nov 18, 2019	39.22	39.27	38.84	38.91	417,613	-0.48(-1.22%)
Nov 15, 2019	39.25	39.56	39.16	39.39	465,016	+0.38(+0.98%)
Nov 14, 2019	39.06	39.08	38.70	39.01	346,168	-0.09(-0.23%)
Nov 13, 2019	38.99	39.49	38.83	39.10	486,507	+0.05(+0.12%)
Nov 12, 2019	39.36	39.52	38.90	39.06	781,895	-0.29(-0.74%)
Nov 11, 2019	39.22	39.79	39.21	39.35	842,180	-0.09(-0.23%)
Nov 08, 2019	38.91	39.46	38.74	39.44	534,741	+0.39(+1.00%)
Nov 07, 2019	38.89	39.33	38.89	39.05	680,702	+0.49(+1.27%)
Nov 06, 2019	39.06	39.06	38.50	38.56	658,363	-0.44(-1.13%)
Nov 05, 2019	38.97	39.27	38.60	39.00	921,827	+0.02(+0.05%)
Nov 04, 2019	38.28	39.31	37.38	38.98	1,039,215	+0.56(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.