Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.505 +0.275 (+2.98%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.83	47.08	46.13	46.82	392,300	-0.38(-0.81%)
Nov 27, 2019	47.18	47.50	46.83	47.20	506,900	-0.04(-0.08%)
Nov 26, 2019	47.44	47.58	46.69	47.24	1,019,483	+0.14(+0.30%)
Nov 25, 2019	46.97	47.38	46.52	47.10	1,161,041	+0.61(+1.31%)
Nov 22, 2019	46.60	46.75	45.82	46.49	555,500	+0.10(+0.22%)
Nov 21, 2019	45.98	46.58	45.61	46.39	887,768	+0.37(+0.80%)
Nov 20, 2019	44.66	46.48	44.66	46.02	1,596,382	+0.77(+1.70%)
Nov 19, 2019	44.57	45.47	44.07	45.25	1,076,394	+0.98(+2.21%)
Nov 18, 2019	44.10	44.67	43.89	44.27	816,664	-0.08(-0.18%)
Nov 15, 2019	44.08	45.00	43.75	44.35	1,087,400	-0.19(-0.43%)
Nov 14, 2019	42.47	45.20	41.50	44.54	1,445,297	+1.62(+3.77%)
Nov 13, 2019	42.80	43.64	42.30	42.92	969,713	-0.13(-0.30%)
Nov 12, 2019	42.19	43.27	42.14	43.05	470,681	+0.99(+2.35%)
Nov 11, 2019	42.41	42.86	42.02	42.06	432,237	-0.86(-2.00%)
Nov 08, 2019	43.20	43.84	42.73	42.92	480,400	-0.53(-1.22%)
Nov 07, 2019	43.24	44.23	43.06	43.45	848,939	+0.85(+2.00%)
Nov 06, 2019	42.73	42.73	41.66	42.60	444,134	-0.27(-0.63%)
Nov 05, 2019	43.49	44.27	42.69	42.87	803,135	+0.01(+0.02%)
Nov 04, 2019	43.50	43.83	42.21	42.86	597,348	+1.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.