Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.77 21.10 20.66 20.66 9,671 -0.32(-1.51%)
Oct 30, 2019 20.66 21.10 20.66 20.98 4,420 +0.20(+0.96%)
Oct 29, 2019 20.09 21.28 20.03 20.78 15,012 +0.50(+2.47%)
Oct 28, 2019 20.55 20.55 20.16 20.28 6,719 +0.17(+0.83%)
Oct 25, 2019 20.44 20.70 20.05 20.11 19,414 -0.19(-0.95%)
Oct 24, 2019 20.81 20.81 20.25 20.30 25,665 -0.43(-2.09%)
Oct 23, 2019 20.71 20.74 20.47 20.74 5,337 +0.19(+0.93%)
Oct 22, 2019 20.91 21.20 20.47 20.54 7,389 -0.47(-2.22%)
Oct 21, 2019 21.04 21.28 20.61 21.01 17,928 +0.15(+0.72%)
Oct 18, 2019 20.82 20.89 20.53 20.86 17,616 +0.11(+0.52%)
Oct 17, 2019 20.57 20.79 20.57 20.75 12,664 +0.16(+0.77%)
Oct 16, 2019 20.40 20.74 20.39 20.59 10,837 +0.24(+1.19%)
Oct 15, 2019 20.38 20.59 20.34 20.35 13,629 -0.26(-1.26%)
Oct 14, 2019 20.47 20.65 20.47 20.61 4,827 -0.13(-0.64%)
Oct 11, 2019 20.88 21.19 20.66 20.74 16,058 -0.02(-0.08%)
Oct 10, 2019 20.61 20.85 20.24 20.76 9,148 +0.13(+0.65%)
Oct 09, 2019 20.61 20.84 20.48 20.63 15,470 +0.10(+0.49%)
Oct 08, 2019 20.76 20.83 20.44 20.53 7,934 -0.22(-1.05%)
Oct 07, 2019 20.49 21.14 20.49 20.74 31,399 -0.12(-0.56%)
Oct 04, 2019 20.86 20.86 20.79 20.86 3,475 +0.07(+0.32%)
Oct 03, 2019 20.46 20.95 20.34 20.79 8,895 +0.52(+2.55%)
Oct 02, 2019 20.64 20.67 20.20 20.28 14,535 -0.51(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.