Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.68 26.84 26.29 26.76 12,307 +0.06(+0.24%)
Jan 30, 2019 26.36 26.83 26.01 26.69 12,573 +0.59(+2.24%)
Jan 29, 2019 26.65 26.93 26.08 26.10 17,775 -0.33(-1.26%)
Jan 28, 2019 26.83 27.37 26.37 26.44 15,481 -0.51(-1.90%)
Jan 25, 2019 27.07 28.26 26.62 26.95 17,953 -0.13(-0.48%)
Jan 24, 2019 27.24 27.64 26.97 27.08 7,946 +0.34(+1.28%)
Jan 23, 2019 26.36 27.24 25.41 26.74 16,707 +0.56(+2.14%)
Jan 22, 2019 27.19 27.19 26.17 26.18 21,351 -0.99(-3.65%)
Jan 18, 2019 27.67 27.93 27.15 27.17 9,714 -0.48(-1.74%)
Jan 17, 2019 27.45 27.74 26.84 27.65 14,314 +0.33(+1.22%)
Jan 16, 2019 27.46 27.65 26.89 27.32 8,533 -0.13(-0.47%)
Jan 15, 2019 27.32 27.45 27.27 27.45 2,868 -0.02(-0.06%)
Jan 14, 2019 28.06 28.46 27.46 27.46 8,815 -0.83(-2.93%)
Jan 11, 2019 28.32 28.75 28.06 28.29 10,083 -0.15(-0.51%)
Jan 10, 2019 29.07 29.59 28.06 28.44 11,460 -0.59(-2.04%)
Jan 09, 2019 28.91 31.40 28.66 29.03 9,529 -0.05(-0.17%)
Jan 08, 2019 29.09 29.10 28.45 29.08 17,627 -0.13(-0.45%)
Jan 07, 2019 29.16 29.95 28.96 29.21 15,965 +0.12(+0.42%)
Jan 04, 2019 28.86 29.61 28.63 29.09 23,609 +0.81(+2.88%)
Jan 03, 2019 29.38 29.66 28.27 28.28 16,096 -1.06(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.