Indicators

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.02	56.93	56.02	56.65	805,056	+0.59(+1.05%)
Sep 27, 2019	55.69	56.29	54.90	56.06	610,138	+0.55(+0.98%)
Sep 26, 2019	54.99	55.61	54.53	55.51	649,998	+1.18(+2.17%)
Sep 25, 2019	53.76	54.52	53.20	54.33	603,465	+0.58(+1.08%)
Sep 24, 2019	53.77	54.32	53.05	53.75	736,820	+0.19(+0.35%)
Sep 23, 2019	52.96	53.87	52.87	53.57	501,048	+0.49(+0.93%)
Sep 20, 2019	53.24	53.97	52.73	53.07	1,188,857	-0.06(-0.12%)
Sep 19, 2019	53.48	54.02	53.07	53.13	480,917	-0.20(-0.38%)
Sep 18, 2019	53.89	53.91	52.88	53.34	395,732	-0.56(-1.05%)
Sep 17, 2019	53.43	54.34	53.18	53.90	568,133	+0.20(+0.38%)
Sep 16, 2019	54.84	55.06	53.26	53.70	601,916	-1.62(-2.93%)
Sep 13, 2019	55.12	56.05	54.91	55.32	412,997	+0.02(+0.03%)
Sep 12, 2019	57.01	57.09	55.20	55.30	483,579	-1.26(-2.23%)
Sep 11, 2019	55.29	56.62	55.01	56.56	547,450	+1.24(+2.25%)
Sep 10, 2019	53.65	55.71	53.22	55.32	612,445	+1.53(+2.85%)
Sep 09, 2019	54.39	54.71	53.22	53.79	586,461	-0.45(-0.83%)
Sep 06, 2019	55.49	55.74	54.17	54.24	402,221	-1.08(-1.94%)
Sep 05, 2019	54.94	55.93	54.81	55.31	444,786	+0.93(+1.72%)
Sep 04, 2019	55.33	55.42	53.99	54.38	492,294	-0.47(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.