Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.50 14.31 13.49 13.76 10,053 -0.39(-2.76%)
Sep 27, 2019 13.25 14.15 13.25 14.15 5,917 +1.15(+8.85%)
Sep 26, 2019 12.76 13.00 12.69 13.00 1,052 -0.28(-2.11%)
Sep 25, 2019 13.30 13.30 13.05 13.28 333 -0.12(-0.90%)
Sep 24, 2019 13.58 13.58 13.40 13.40 1,052 -0.10(-0.74%)
Sep 23, 2019 13.61 14.20 13.50 13.50 6,001 +0.10(+0.75%)
Sep 20, 2019 12.95 13.60 12.52 13.40 7,954 +0.39(+3.00%)
Sep 19, 2019 14.01 14.09 13.01 13.01 8,759 -0.96(-6.87%)
Sep 18, 2019 14.49 14.68 13.97 13.97 3,618 +0.16(+1.16%)
Sep 17, 2019 14.37 14.50 13.81 13.81 5,286 +0.13(+0.95%)
Sep 16, 2019 14.99 14.99 13.50 13.68 16,141 -1.88(-12.08%)
Sep 13, 2019 15.61 17.00 15.50 15.56 18,088 +0.24(+1.57%)
Sep 12, 2019 12.82 15.32 12.82 15.32 22,393 +2.76(+21.97%)
Sep 11, 2019 12.17 12.60 12.17 12.56 6,720 +0.21(+1.70%)
Sep 10, 2019 11.97 12.39 11.97 12.35 6,541 +0.06(+0.49%)
Sep 09, 2019 12.47 12.47 12.25 12.29 2,623 +0.07(+0.57%)
Sep 06, 2019 11.70 12.22 11.70 12.22 4,338 +0.46(+3.91%)
Sep 05, 2019 12.24 12.24 11.76 11.76 1,184 -0.48(-3.92%)
Sep 04, 2019 12.10 12.24 12.10 12.24 2,662 +0.25(+2.09%)
Sep 03, 2019 11.55 12.01 11.55 11.99 5,605 +0.39(+3.36%)
Aug 30, 2019 11.60 11.60 11.60 0 -0.41(-3.41%)
Aug 29, 2019 11.64 12.49 11.64 12.01 6,029 +0.73(+6.47%)
Aug 28, 2019 11.10 11.28 11.10 11.28 1,852 -0.77(-6.39%)
Aug 27, 2019 11.90 12.10 11.90 12.05 6,426 -0.15(-1.23%)
Aug 26, 2019 11.13 12.23 11.13 12.20 6,488 +0.14(+1.16%)
Aug 23, 2019 12.45 12.62 12.00 12.06 9,750 -0.74(-5.78%)
Aug 22, 2019 11.30 12.93 11.20 12.80 23,405 +2.10(+19.63%)
Aug 21, 2019 11.50 11.55 10.70 10.70 25,994 -1.47(-12.08%)
Aug 20, 2019 13.28 13.28 12.00 12.17 15,035 -1.02(-7.73%)
Aug 19, 2019 13.50 13.50 12.25 13.19 48,407 +0.88(+7.15%)
Aug 16, 2019 9.980 13.57 9.110 12.31 112,814 +3.33(+37.08%)
Aug 15, 2019 7.310 9.090 7.130 8.980 27,397 +1.17(+14.98%)
Aug 14, 2019 9.030 9.100 7.380 7.810 48,247 -1.19(-13.22%)
Aug 13, 2019 10.88 10.88 8.680 9.000 64,320 -2.73(-23.27%)
Aug 12, 2019 13.01 13.02 11.51 11.73 25,302 -2.07(-15.00%)
Aug 09, 2019 14.75 14.80 13.60 13.80 22,634 -1.09(-7.32%)
Aug 08, 2019 15.12 15.12 14.76 14.89 6,172 -0.32(-2.10%)
Aug 07, 2019 15.12 15.25 15.01 15.21 5,644 +0.02(+0.13%)
Aug 06, 2019 15.31 15.44 14.66 15.19 15,046 -0.12(-0.78%)
Aug 02, 2019 15.31 15.31 15.31 0 +0.03(+0.20%)
Aug 01, 2019 15.26 15.30 15.21 15.28 3,131 -0.02(-0.13%)
Jul 31, 2019 15.30 15.48 15.25 15.30 5,210 -0.03(-0.20%)
Jul 30, 2019 15.59 15.80 15.30 15.33 7,454 -0.27(-1.73%)
Jul 29, 2019 15.56 15.80 15.56 15.60 2,415 -0.10(-0.64%)
Jul 26, 2019 15.85 15.99 15.40 15.70 4,847 -0.20(-1.26%)
Jul 25, 2019 16.39 16.39 15.87 15.90 6,943 -0.50(-3.05%)
Jul 24, 2019 15.56 16.44 15.56 16.40 7,933 +0.84(+5.40%)
Jul 23, 2019 16.20 16.31 15.04 15.56 53,404 -0.84(-5.12%)
Jul 22, 2019 18.00 18.00 16.20 16.40 38,405 -1.61(-8.94%)
Jul 19, 2019 18.56 18.70 18.00 18.01 13,847 -0.60(-3.22%)
Jul 18, 2019 19.40 19.40 18.60 18.61 13,595 -0.85(-4.37%)
Jul 17, 2019 19.00 19.79 18.40 19.46 65,896 +0.28(+1.46%)
Jul 16, 2019 19.25 19.73 18.99 19.18 13,588 +0.05(+0.26%)
Jul 15, 2019 19.75 19.95 17.62 19.13 42,527 -0.86(-4.30%)
Jul 12, 2019 20.00 20.18 19.80 19.99 14,622 -0.11(-0.55%)
Jul 11, 2019 20.28 21.00 20.00 20.10 16,100 -0.25(-1.23%)
Jul 10, 2019 20.00 20.90 20.00 20.35 12,012 +0.21(+1.04%)
Jul 09, 2019 20.50 21.85 19.71 20.14 28,504 +0.39(+1.97%)
Jul 08, 2019 17.05 22.00 17.00 19.75 66,659 +2.55(+14.83%)
Jul 05, 2019 19.54 19.54 16.55 17.20 52,305 +17.18(+85900.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0.0200 4,528,951 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0.0200 22,421,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.