Indicators

Body and Mind Inc (OP: BMMJ )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8113	0.9100	0.7200	0.7234	23,660	-0.08(-9.57%)
Sep 27, 2019	0.8207	0.8392	0.7700	0.8000	19,300	-0.03(-3.17%)
Sep 26, 2019	0.8500	0.9100	0.8100	0.8262	65,685	-0.07(-7.94%)
Sep 25, 2019	0.7700	0.8977	0.7473	0.8975	72,111	+0.09(+10.93%)
Sep 24, 2019	0.9452	0.9452	0.7629	0.8091	159,950	-0.15(-15.78%)
Sep 23, 2019	1.001	1.040	0.9300	0.9607	29,751	-0.04(-3.56%)
Sep 20, 2019	1.020	1.020	0.9305	0.9962	36,000	-0.02(-2.33%)
Sep 19, 2019	1.040	1.040	0.8587	1.020	58,744	+0.00(+0.00%)
Sep 18, 2019	1.080	1.080	0.8351	1.020	66,901	+0.02(+2.00%)
Sep 17, 2019	1.070	1.165	0.9500	1.000	156,142	-0.10(-8.72%)
Sep 16, 2019	1.110	1.180	1.077	1.095	171,247	+0.01(+0.74%)
Sep 13, 2019	1.030	1.110	0.9322	1.087	353,500	+0.08(+7.67%)
Sep 12, 2019	1.050	1.050	0.9285	1.010	104,692	+0.02(+2.37%)
Sep 11, 2019	0.8534	1.050	0.8534	0.9866	179,530	+0.13(+15.30%)
Sep 10, 2019	0.7599	0.8558	0.7200	0.8557	55,142	+0.13(+18.01%)
Sep 09, 2019	0.7614	0.7614	0.7000	0.7251	28,164	-0.00(-0.11%)
Sep 06, 2019	0.7248	0.7600	0.6949	0.7259	78,100	+0.03(+3.70%)
Sep 05, 2019	0.6800	0.7214	0.6660	0.7000	120,330	+0.02(+2.94%)
Sep 04, 2019	0.6200	0.7009	0.6129	0.6800	99,174	+0.05(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.