Indicators

Southwest Gas Corp (NY: SWX )

75.76 +0.63 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.88	78.07	76.79	77.79	363,812	+0.89(+1.16%)
Sep 27, 2019	77.89	78.29	76.41	76.90	274,327	-0.34(-0.44%)
Sep 26, 2019	77.66	78.11	77.17	77.24	168,697	-0.34(-0.44%)
Sep 25, 2019	76.94	77.79	76.94	77.58	270,387	+0.45(+0.59%)
Sep 24, 2019	77.58	78.28	76.73	77.13	413,551	-0.21(-0.27%)
Sep 23, 2019	77.88	78.64	77.15	77.34	298,750	-0.85(-1.09%)
Sep 20, 2019	77.80	78.66	77.60	78.19	662,176	+0.35(+0.45%)
Sep 19, 2019	78.35	78.69	77.72	77.84	369,596	+0.09(+0.11%)
Sep 18, 2019	78.32	78.80	77.38	77.76	347,723	-0.61(-0.77%)
Sep 17, 2019	78.46	79.11	77.94	78.36	213,333	-0.37(-0.47%)
Sep 16, 2019	78.61	79.41	78.40	78.73	199,768	+0.12(+0.15%)
Sep 13, 2019	78.46	79.34	78.24	78.61	229,620	+0.14(+0.17%)
Sep 12, 2019	78.81	78.81	77.91	78.47	305,929	+0.57(+0.73%)
Sep 11, 2019	76.88	78.17	76.25	77.90	312,495	+1.16(+1.51%)
Sep 10, 2019	76.72	77.68	75.83	76.74	222,025	+0.30(+0.39%)
Sep 09, 2019	76.60	76.60	75.90	76.44	281,319	-0.52(-0.68%)
Sep 06, 2019	77.91	77.91	76.89	76.96	254,665	-0.72(-0.92%)
Sep 05, 2019	77.74	78.45	77.29	77.68	234,817	-0.20(-0.25%)
Sep 04, 2019	78.71	78.80	77.49	77.88	268,366	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.