Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4595 +0.0047 (+1.03%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8043	0.8069	0.7581	0.7908	259,949	-0.05(-6.15%)
Sep 27, 2019	0.8688	0.8800	0.8300	0.8426	207,700	-0.02(-2.02%)
Sep 26, 2019	0.8120	0.8661	0.7900	0.8600	448,362	+0.06(+7.50%)
Sep 25, 2019	0.8300	0.8598	0.7927	0.8000	203,770	-0.04(-4.76%)
Sep 24, 2019	0.8500	0.8525	0.8068	0.8400	136,775	-0.02(-1.77%)
Sep 23, 2019	0.8300	0.8700	0.8100	0.8551	433,876	+0.05(+6.55%)
Sep 20, 2019	0.7800	0.8100	0.7710	0.8025	139,100	+0.02(+2.10%)
Sep 19, 2019	0.8070	0.8094	0.7800	0.7860	52,022	-0.02(-2.02%)
Sep 18, 2019	0.8000	0.8499	0.7950	0.8022	105,277	-0.00(-0.27%)
Sep 17, 2019	0.8100	0.8110	0.7928	0.8044	83,639	-0.01(-0.81%)
Sep 16, 2019	0.7700	0.8174	0.7662	0.8110	82,318	+0.05(+5.92%)
Sep 13, 2019	0.8000	0.8000	0.7560	0.7657	183,900	-0.02(-2.78%)
Sep 12, 2019	0.7900	0.8111	0.7800	0.7876	97,471	+0.00(+0.08%)
Sep 11, 2019	0.8000	0.8000	0.7800	0.7870	98,014	-0.01(-1.25%)
Sep 10, 2019	0.7900	0.8049	0.7651	0.7970	105,271	+0.01(+0.89%)
Sep 09, 2019	0.8298	0.8298	0.7651	0.7900	275,961	-0.03(-3.36%)
Sep 06, 2019	0.8164	0.8477	0.8022	0.8175	103,000	-0.00(-0.32%)
Sep 05, 2019	0.8750	0.8750	0.8000	0.8201	192,860	-0.07(-7.85%)
Sep 04, 2019	0.8700	0.8999	0.8000	0.8900	212,188	+0.04(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.