Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.950 9.510 8.950 9.230 272,344 +0.25(+2.78%)
Jul 30, 2019 8.900 9.030 8.770 8.980 97,989 +0.03(+0.34%)
Jul 29, 2019 8.990 9.160 8.920 8.950 107,825 -0.04(-0.44%)
Jul 26, 2019 9.020 9.095 8.870 8.990 160,500 +0.01(+0.11%)
Jul 25, 2019 9.020 9.150 8.920 8.980 190,091 -0.01(-0.11%)
Jul 24, 2019 8.710 9.000 8.620 8.990 78,708 +0.24(+2.74%)
Jul 23, 2019 8.940 8.940 8.670 8.750 99,733 -0.13(-1.46%)
Jul 22, 2019 8.880 8.980 8.850 8.880 52,605 +0.01(+0.11%)
Jul 19, 2019 8.880 8.960 8.865 8.870 53,900 -0.06(-0.67%)
Jul 18, 2019 8.890 8.970 8.810 8.930 101,180 +0.02(+0.22%)
Jul 17, 2019 9.120 9.150 8.830 8.910 159,583 -0.23(-2.52%)
Jul 16, 2019 9.250 9.360 9.070 9.140 136,103 -0.12(-1.30%)
Jul 15, 2019 9.310 9.380 9.090 9.260 164,136 -0.07(-0.75%)
Jul 12, 2019 9.250 9.500 9.250 9.330 110,000 +0.03(+0.32%)
Jul 11, 2019 9.330 9.420 9.260 9.300 72,735 -0.03(-0.32%)
Jul 10, 2019 9.430 9.500 9.320 9.330 725,409 -0.10(-1.06%)
Jul 09, 2019 9.530 9.560 9.400 9.430 104,115 -0.10(-1.05%)
Jul 08, 2019 9.600 9.730 9.520 9.530 267,293 +0.03(+0.32%)
Jul 05, 2019 9.400 9.510 9.210 9.500 95,800 +0.04(+0.42%)
Jul 03, 2019 9.600 9.600 9.450 9.460 78,000 +0.02(+0.21%)
Jul 02, 2019 9.660 9.660 9.360 9.440 117,517 -0.16(-1.67%)
Jul 01, 2019 9.690 9.840 9.500 9.600 207,052 +0.01(+0.10%)
Jun 28, 2019 9.320 9.630 9.217 9.590 356,900 +0.27(+2.90%)
Jun 27, 2019 9.190 9.430 9.190 9.320 145,977 +0.16(+1.75%)
Jun 26, 2019 9.140 9.200 9.060 9.160 81,881 +0.04(+0.44%)
Jun 25, 2019 9.200 9.360 9.070 9.120 153,885 -0.07(-0.76%)
Jun 24, 2019 9.180 9.260 9.050 9.190 123,403 +0.00(+0.00%)
Jun 21, 2019 9.100 9.350 9.070 9.190 233,200 +0.05(+0.55%)
Jun 20, 2019 8.980 9.250 8.920 9.140 102,558 +0.26(+2.93%)
Jun 19, 2019 8.910 8.930 8.800 8.880 57,469 -0.07(-0.78%)
Jun 18, 2019 8.950 9.080 8.880 8.950 58,415 +0.09(+1.02%)
Jun 17, 2019 8.920 8.920 8.770 8.860 105,970 -0.06(-0.67%)
Jun 14, 2019 9.060 9.080 8.870 8.920 93,700 -0.10(-1.11%)
Jun 13, 2019 9.150 9.150 8.930 9.020 143,469 -0.14(-1.53%)
Jun 12, 2019 8.950 9.400 8.790 9.160 228,263 +0.35(+3.97%)
Jun 11, 2019 9.050 9.270 8.740 8.810 238,873 +0.07(+0.80%)
Jun 10, 2019 8.960 9.140 8.510 8.740 268,528 -0.20(-2.24%)
Jun 07, 2019 9.010 9.190 8.910 8.940 106,600 -0.04(-0.45%)
Jun 06, 2019 9.400 9.420 8.960 8.980 91,827 -0.37(-3.96%)
Jun 05, 2019 9.500 9.590 9.290 9.350 239,724 -0.10(-1.06%)
Jun 04, 2019 9.280 9.460 9.260 9.450 236,356 +0.25(+2.72%)
Jun 03, 2019 8.820 9.320 8.810 9.200 306,319 +0.35(+3.95%)
May 31, 2019 8.800 8.890 8.590 8.850 108,600 -0.07(-0.78%)
May 30, 2019 8.950 9.030 8.880 8.920 69,899 -0.02(-0.22%)
May 29, 2019 9.100 9.210 8.810 8.940 201,946 -0.24(-2.61%)
May 28, 2019 9.120 9.340 9.120 9.180 137,749 +0.05(+0.55%)
May 24, 2019 9.340 9.400 9.090 9.130 79,300 -0.15(-1.62%)
May 23, 2019 9.180 9.310 9.070 9.280 105,967 +0.00(+0.00%)
May 22, 2019 9.430 9.537 9.250 9.280 71,643 -0.21(-2.21%)
May 21, 2019 9.340 9.510 9.310 9.490 168,373 +0.14(+1.50%)
May 20, 2019 9.370 9.400 9.070 9.350 60,953 -0.03(-0.32%)
May 17, 2019 9.560 9.615 9.340 9.380 78,800 -0.24(-2.49%)
May 16, 2019 9.610 9.740 9.540 9.620 81,706 +0.03(+0.31%)
May 15, 2019 9.480 9.660 9.440 9.590 122,844 -0.03(-0.31%)
May 14, 2019 9.720 9.720 9.367 9.620 209,617 -0.01(-0.10%)
May 13, 2019 9.390 9.800 9.190 9.630 193,698 +0.21(+2.23%)
May 10, 2019 9.230 9.430 9.120 9.420 232,700 +0.07(+0.75%)
May 09, 2019 8.040 9.650 8.010 9.350 447,064 +1.35(+16.87%)
May 08, 2019 8.090 8.480 7.790 8.000 146,976 +0.28(+3.63%)
May 07, 2019 7.730 7.850 7.660 7.720 44,049 -0.07(-0.90%)
May 06, 2019 7.750 7.899 7.660 7.790 60,490 -0.06(-0.76%)
May 03, 2019 7.650 7.880 7.650 7.850 63,300 +0.24(+3.15%)
May 02, 2019 7.740 7.820 7.555 7.610 42,933 -0.13(-1.68%)
May 01, 2019 7.790 7.850 7.700 7.740 68,214 -0.02(-0.26%)
Apr 30, 2019 7.790 7.800 7.655 7.760 75,710 -0.05(-0.64%)
Apr 29, 2019 7.780 7.880 7.750 7.810 48,726 +0.07(+0.90%)
Apr 26, 2019 7.670 7.790 7.590 7.740 59,000 +0.09(+1.18%)
Apr 25, 2019 7.760 7.760 7.510 7.650 78,169 -0.13(-1.67%)
Apr 24, 2019 7.890 7.890 7.750 7.780 59,309 -0.09(-1.14%)
Apr 23, 2019 7.810 7.880 7.790 7.870 81,892 +0.04(+0.51%)
Apr 22, 2019 7.930 7.940 7.800 7.830 57,612 -0.04(-0.51%)
Apr 18, 2019 7.780 7.945 7.700 7.870 99,300 +0.05(+0.64%)
Apr 17, 2019 7.810 7.890 7.803 7.820 28,449 +0.05(+0.64%)
Apr 16, 2019 7.690 7.870 7.690 7.770 94,494 +0.12(+1.57%)
Apr 15, 2019 7.650 7.680 7.510 7.650 102,471 +0.06(+0.79%)
Apr 12, 2019 7.680 7.690 7.564 7.590 72,400 -0.06(-0.78%)
Apr 11, 2019 7.720 7.740 7.612 7.650 55,887 -0.07(-0.91%)
Apr 10, 2019 7.630 7.790 7.630 7.720 69,284 +0.12(+1.58%)
Apr 09, 2019 7.720 7.765 7.570 7.600 130,548 -0.14(-1.81%)
Apr 08, 2019 7.650 7.780 7.520 7.740 71,734 +0.14(+1.84%)
Apr 05, 2019 7.600 7.670 7.550 7.600 49,600 +0.01(+0.13%)
Apr 04, 2019 7.610 7.740 7.570 7.590 61,422 +0.00(+0.00%)
Apr 03, 2019 7.590 7.670 7.510 7.590 72,363 +0.04(+0.53%)
Apr 02, 2019 7.250 7.810 7.250 7.550 154,349 +0.29(+3.99%)
Apr 01, 2019 7.310 7.330 7.140 7.260 112,067 +0.06(+0.83%)
Mar 29, 2019 7.270 7.350 7.180 7.200 93,300 +0.01(+0.14%)
Mar 28, 2019 7.320 7.380 7.140 7.190 87,806 -0.14(-1.91%)
Mar 27, 2019 7.460 7.540 7.310 7.330 94,795 -0.14(-1.87%)
Mar 26, 2019 7.410 7.620 7.380 7.470 85,534 +0.11(+1.49%)
Mar 25, 2019 7.260 7.430 7.010 7.360 94,621 +0.07(+0.96%)
Mar 22, 2019 7.500 7.510 7.230 7.290 103,900 -0.22(-2.93%)
Mar 21, 2019 7.290 7.600 7.290 7.510 59,145 +0.21(+2.88%)
Mar 20, 2019 7.560 7.630 7.290 7.300 164,499 -0.26(-3.44%)
Mar 19, 2019 7.770 7.866 7.470 7.560 67,274 -0.17(-2.20%)
Mar 18, 2019 7.540 7.819 7.500 7.730 107,718 +0.19(+2.52%)
Mar 15, 2019 7.720 7.880 7.520 7.540 224,600 -0.17(-2.20%)
Mar 14, 2019 7.850 7.850 7.690 7.710 55,586 -0.04(-0.52%)
Mar 13, 2019 7.920 7.920 7.580 7.750 104,175 -0.07(-0.90%)
Mar 12, 2019 7.550 7.880 7.550 7.820 111,147 +0.34(+4.55%)
Mar 11, 2019 7.320 7.500 7.215 7.480 126,485 +0.24(+3.31%)
Mar 08, 2019 7.150 7.270 6.850 7.240 91,800 -0.03(-0.41%)
Mar 07, 2019 7.350 7.820 7.270 7.270 107,533 -0.22(-2.94%)
Mar 06, 2019 7.730 7.740 7.390 7.490 81,294 -0.23(-2.98%)
Mar 05, 2019 7.700 7.790 7.650 7.720 31,595 +0.02(+0.26%)
Mar 04, 2019 7.830 7.970 7.680 7.700 60,032 -0.14(-1.79%)
Mar 01, 2019 7.680 7.840 7.480 7.840 73,200 +0.22(+2.89%)
Feb 28, 2019 7.600 7.740 7.595 7.620 53,887 +0.01(+0.13%)
Feb 27, 2019 7.600 7.689 7.578 7.610 43,063 +0.00(+0.00%)
Feb 26, 2019 7.570 7.740 7.490 7.610 69,223 +0.04(+0.53%)
Feb 25, 2019 7.520 7.675 7.520 7.570 72,068 +0.08(+1.07%)
Feb 22, 2019 7.330 7.520 7.260 7.490 72,500 +0.17(+2.32%)
Feb 21, 2019 7.370 7.370 7.230 7.320 46,725 +0.00(+0.00%)
Feb 20, 2019 7.410 7.500 7.300 7.320 81,233 -0.09(-1.21%)
Feb 19, 2019 7.400 7.540 7.150 7.410 61,612 +0.03(+0.41%)
Feb 15, 2019 7.160 7.475 7.090 7.380 120,500 +0.29(+4.09%)
Feb 14, 2019 7.140 7.200 7.090 7.090 66,885 -0.07(-0.98%)
Feb 13, 2019 7.220 7.300 7.140 7.160 103,188 -0.05(-0.69%)
Feb 12, 2019 7.120 7.270 7.020 7.210 140,907 +0.22(+3.15%)
Feb 11, 2019 6.919 7.040 6.919 6.990 67,826 +0.01(+0.14%)
Feb 08, 2019 7.020 7.020 6.890 6.980 49,700 -0.02(-0.29%)
Feb 07, 2019 7.090 7.140 6.980 7.000 32,042 -0.11(-1.55%)
Feb 06, 2019 7.120 7.180 7.056 7.110 64,606 -0.03(-0.42%)
Feb 05, 2019 7.000 7.180 7.000 7.140 52,801 +0.15(+2.15%)
Feb 04, 2019 6.950 7.080 6.910 6.990 66,587 +0.05(+0.72%)
Feb 01, 2019 6.910 6.940 6.770 6.940 27,300 +0.06(+0.87%)
Jan 31, 2019 6.880 7.050 6.840 6.880 60,004 +0.01(+0.15%)
Jan 30, 2019 6.630 6.930 6.590 6.870 265,201 +0.31(+4.73%)
Jan 29, 2019 6.620 6.690 6.500 6.560 51,679 -0.08(-1.20%)
Jan 28, 2019 6.800 6.800 6.570 6.640 50,076 -0.20(-2.92%)
Jan 25, 2019 6.850 6.980 6.810 6.840 41,000 -0.07(-1.01%)
Jan 24, 2019 6.850 6.940 6.835 6.910 52,476 +0.02(+0.29%)
Jan 23, 2019 7.000 7.080 6.880 6.890 85,588 -0.12(-1.71%)
Jan 22, 2019 6.990 7.100 6.950 7.010 45,532 -0.05(-0.71%)
Jan 18, 2019 7.040 7.120 7.020 7.060 104,900 +0.03(+0.43%)
Jan 17, 2019 7.070 7.160 7.000 7.030 55,264 -0.07(-0.99%)
Jan 16, 2019 7.310 7.510 7.070 7.100 46,335 -0.20(-2.74%)
Jan 15, 2019 7.280 7.310 7.170 7.300 37,564 +0.01(+0.14%)
Jan 14, 2019 7.180 7.320 7.180 7.290 61,353 -0.01(-0.14%)
Jan 11, 2019 7.220 7.330 7.220 7.300 54,900 +0.03(+0.41%)
Jan 10, 2019 7.220 7.360 7.210 7.270 46,510 +0.00(+0.00%)
Jan 09, 2019 7.120 7.280 7.080 7.270 62,713 +0.17(+2.39%)
Jan 08, 2019 7.090 7.120 6.950 7.100 100,295 +0.07(+1.00%)
Jan 07, 2019 6.880 7.155 6.850 7.030 115,113 +0.14(+2.03%)
Jan 04, 2019 6.890 7.000 6.810 6.890 102,000 +0.11(+1.62%)
Jan 03, 2019 6.750 6.930 6.725 6.780 73,448 -0.07(-1.02%)
Jan 02, 2019 6.740 6.890 6.570 6.850 113,699 +0.10(+1.48%)
Dec 31, 2018 6.670 6.820 6.520 6.750 114,000 +0.15(+2.27%)
Dec 28, 2018 6.630 6.730 6.520 6.600 152,000 -0.03(-0.45%)
Dec 27, 2018 6.630 6.770 6.440 6.630 69,518 -0.13(-1.92%)
Dec 26, 2018 6.680 6.770 6.485 6.760 93,764 +0.13(+1.96%)
Dec 24, 2018 6.660 6.830 6.510 6.630 50,800 -0.18(-2.64%)
Dec 21, 2018 7.060 7.090 6.750 6.810 275,000 -0.27(-3.81%)
Dec 20, 2018 7.280 7.340 7.000 7.080 75,610 -0.19(-2.61%)
Dec 19, 2018 7.580 7.600 7.250 7.270 75,138 -0.30(-3.96%)
Dec 18, 2018 7.720 7.720 7.550 7.570 88,978 +0.03(+0.40%)
Dec 17, 2018 7.370 7.620 7.370 7.540 125,563 +0.16(+2.17%)
Dec 14, 2018 7.600 7.680 7.330 7.380 129,100 -0.15(-1.99%)
Dec 13, 2018 7.680 7.680 7.450 7.530 48,349 -0.16(-2.08%)
Dec 12, 2018 7.540 7.960 7.260 7.690 140,086 +0.17(+2.26%)
Dec 11, 2018 7.940 8.140 7.490 7.520 99,185 -0.29(-3.71%)
Dec 10, 2018 8.010 8.010 7.760 7.810 78,001 -0.21(-2.62%)
Dec 07, 2018 8.070 8.330 8.000 8.020 251,500 -0.04(-0.50%)
Dec 06, 2018 7.990 8.100 7.750 8.060 145,780 +0.07(+0.88%)
Dec 04, 2018 8.410 8.555 7.950 7.990 149,400 -0.47(-5.56%)
Dec 03, 2018 8.380 8.690 8.280 8.460 210,485 +0.15(+1.81%)
Nov 30, 2018 8.090 8.500 8.080 8.310 119,600 +0.27(+3.36%)
Nov 29, 2018 7.970 8.140 7.760 8.040 81,666 +0.14(+1.77%)
Nov 28, 2018 7.820 8.040 7.700 7.900 126,250 +0.09(+1.15%)
Nov 27, 2018 7.820 7.940 7.740 7.810 61,504 -0.05(-0.64%)
Nov 26, 2018 8.170 8.240 7.680 7.860 186,595 -0.27(-3.32%)
Nov 23, 2018 8.050 8.270 8.050 8.130 34,300 -0.04(-0.49%)
Nov 21, 2018 8.170 8.170 8.170 0 +0.12(+1.49%)
Nov 20, 2018 8.210 8.330 7.970 8.050 104,371 -0.19(-2.31%)
Nov 19, 2018 8.390 8.400 8.130 8.240 65,333 -0.11(-1.32%)
Nov 16, 2018 8.080 8.410 7.960 8.350 179,900 +0.23(+2.83%)
Nov 15, 2018 7.960 8.280 7.960 8.120 51,785 +0.11(+1.37%)
Nov 14, 2018 8.540 8.540 7.860 8.010 93,839 -0.49(-5.76%)
Nov 13, 2018 7.850 8.520 7.850 8.500 137,213 +0.71(+9.11%)
Nov 12, 2018 7.830 8.075 7.630 7.790 76,754 -0.03(-0.38%)
Nov 09, 2018 8.070 8.140 7.800 7.820 74,500 -0.26(-3.22%)
Nov 08, 2018 8.220 8.260 7.820 8.080 99,150 -0.25(-3.00%)
Nov 07, 2018 8.580 8.580 8.010 8.330 255,435 +0.28(+3.48%)
Nov 06, 2018 7.620 8.060 7.560 8.050 77,505 +0.41(+5.37%)
Nov 05, 2018 7.640 7.890 7.600 7.640 31,183 +0.03(+0.39%)
Nov 02, 2018 7.530 7.660 7.510 7.610 35,300 +0.10(+1.33%)
Nov 01, 2018 7.450 7.600 7.450 7.510 34,271 +0.07(+0.94%)
Oct 31, 2018 7.500 7.500 7.360 7.440 54,907 +0.00(+0.00%)
Oct 30, 2018 7.200 7.450 7.150 7.440 30,870 +0.23(+3.19%)
Oct 29, 2018 7.330 7.340 7.150 7.210 34,545 -0.01(-0.14%)
Oct 26, 2018 7.200 7.310 6.960 7.220 28,400 -0.05(-0.69%)
Oct 25, 2018 7.290 7.380 7.200 7.270 36,210 +0.02(+0.28%)
Oct 24, 2018 7.370 7.500 7.230 7.250 78,194 -0.11(-1.49%)
Oct 23, 2018 7.090 7.450 7.090 7.360 35,117 -0.05(-0.67%)
Oct 22, 2018 7.360 7.430 7.300 7.410 34,284 +0.06(+0.82%)
Oct 19, 2018 7.390 7.450 7.250 7.350 43,700 -0.05(-0.68%)
Oct 18, 2018 7.630 7.970 7.380 7.400 58,353 -0.27(-3.52%)
Oct 17, 2018 7.790 7.790 7.590 7.670 129,554 -0.13(-1.67%)
Oct 16, 2018 7.520 7.820 7.510 7.800 38,518 +0.29(+3.86%)
Oct 15, 2018 7.380 7.570 7.286 7.510 56,377 +0.14(+1.90%)
Oct 12, 2018 7.670 7.690 7.370 7.370 89,100 -0.18(-2.38%)
Oct 11, 2018 7.660 7.780 7.550 7.550 76,001 -0.15(-1.95%)
Oct 10, 2018 7.820 7.880 7.700 7.700 54,794 -0.16(-2.04%)
Oct 09, 2018 7.760 7.980 7.750 7.860 144,158 +0.09(+1.16%)
Oct 08, 2018 7.790 7.860 7.750 7.770 46,068 -0.02(-0.26%)
Oct 05, 2018 7.800 7.910 7.560 7.790 56,300 +0.02(+0.26%)
Oct 04, 2018 7.980 8.060 7.740 7.770 92,261 -0.33(-4.07%)
Oct 03, 2018 7.830 8.160 7.805 8.100 52,206 +0.29(+3.71%)
Oct 02, 2018 7.850 7.900 7.790 7.810 44,879 -0.04(-0.51%)
Oct 01, 2018 7.910 7.950 7.840 7.850 40,889 -0.03(-0.38%)
Sep 28, 2018 7.730 7.950 7.730 7.880 38,900 +0.13(+1.68%)
Sep 27, 2018 7.830 7.950 7.720 7.750 62,337 -0.07(-0.90%)
Sep 26, 2018 7.800 7.960 7.800 7.820 42,253 +0.02(+0.26%)
Sep 25, 2018 7.860 7.860 7.770 7.800 32,184 -0.05(-0.64%)
Sep 24, 2018 8.080 8.080 7.780 7.850 61,515 -0.25(-3.09%)
Sep 21, 2018 8.210 8.210 8.080 8.100 117,800 -0.13(-1.58%)
Sep 20, 2018 8.130 8.360 8.100 8.230 54,422 +0.15(+1.86%)
Sep 19, 2018 8.020 8.180 8.000 8.080 54,035 +0.03(+0.37%)
Sep 18, 2018 8.050 8.270 7.990 8.050 85,273 +0.03(+0.37%)
Sep 17, 2018 8.250 8.360 8.010 8.020 57,038 -0.18(-2.20%)
Sep 14, 2018 8.210 8.320 8.150 8.200 41,900 -0.03(-0.36%)
Sep 13, 2018 8.250 8.325 8.130 8.230 37,137 +0.02(+0.24%)
Sep 12, 2018 8.270 8.290 8.110 8.210 56,969 -0.07(-0.85%)
Sep 11, 2018 8.230 8.380 8.190 8.280 43,788 +0.00(+0.00%)
Sep 10, 2018 8.500 8.500 8.215 8.280 61,174 -0.19(-2.24%)
Sep 07, 2018 8.360 8.555 8.350 8.470 63,700 +0.08(+0.95%)
Sep 06, 2018 8.290 8.440 8.200 8.390 72,170 +0.10(+1.21%)
Sep 05, 2018 8.410 8.450 8.170 8.290 57,681 -0.13(-1.54%)
Sep 04, 2018 8.420 8.460 8.220 8.420 81,187 -0.02(-0.24%)
Aug 31, 2018 8.440 8.440 8.440 0 +0.00(+0.00%)
Aug 30, 2018 8.380 8.520 8.320 8.440 90,599 +0.08(+0.96%)
Aug 29, 2018 8.280 8.440 8.170 8.360 103,476 +0.04(+0.48%)
Aug 28, 2018 8.420 8.470 8.250 8.320 50,483 -0.11(-1.30%)
Aug 27, 2018 8.550 8.590 8.410 8.430 77,576 -0.10(-1.17%)
Aug 24, 2018 8.390 8.570 8.340 8.530 85,000 +0.13(+1.55%)
Aug 23, 2018 8.430 8.500 8.328 8.400 59,309 -0.04(-0.47%)
Aug 22, 2018 8.600 8.640 8.400 8.440 76,468 -0.15(-1.75%)
Aug 21, 2018 8.480 8.700 8.430 8.590 87,011 +0.13(+1.54%)
Aug 20, 2018 8.780 8.930 8.370 8.460 142,573 -0.33(-3.75%)
Aug 17, 2018 8.520 8.850 8.520 8.790 118,500 +0.23(+2.69%)
Aug 16, 2018 8.560 8.690 8.520 8.560 113,291 +0.06(+0.71%)
Aug 15, 2018 8.890 8.909 8.460 8.500 171,440 -0.41(-4.60%)
Aug 14, 2018 8.730 9.180 8.730 8.910 223,814 +0.18(+2.06%)
Aug 13, 2018 8.680 8.880 8.660 8.730 169,550 +0.11(+1.28%)
Aug 10, 2018 8.180 8.710 8.180 8.620 225,800 +0.54(+6.68%)
Aug 09, 2018 8.100 8.700 8.050 8.080 287,945 +0.08(+1.00%)
Aug 08, 2018 7.300 8.240 7.020 8.000 347,867 +1.05(+15.11%)
Aug 07, 2018 6.980 7.070 6.870 6.950 79,520 +0.01(+0.14%)
Aug 06, 2018 6.740 6.960 6.690 6.940 75,642 +0.20(+2.97%)
Aug 03, 2018 6.860 6.920 6.690 6.740 60,400 -0.13(-1.89%)
Aug 02, 2018 6.810 6.980 6.800 6.870 43,283 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.