Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.950 9.510 8.950 9.230 272,344 +0.25(+2.78%)
Jul 30, 2019 8.900 9.030 8.770 8.980 97,989 +0.03(+0.34%)
Jul 29, 2019 8.990 9.160 8.920 8.950 107,825 -0.04(-0.44%)
Jul 26, 2019 9.020 9.095 8.870 8.990 160,500 +0.01(+0.11%)
Jul 25, 2019 9.020 9.150 8.920 8.980 190,091 -0.01(-0.11%)
Jul 24, 2019 8.710 9.000 8.620 8.990 78,708 +0.24(+2.74%)
Jul 23, 2019 8.940 8.940 8.670 8.750 99,733 -0.13(-1.46%)
Jul 22, 2019 8.880 8.980 8.850 8.880 52,605 +0.01(+0.11%)
Jul 19, 2019 8.880 8.960 8.865 8.870 53,900 -0.06(-0.67%)
Jul 18, 2019 8.890 8.970 8.810 8.930 101,180 +0.02(+0.22%)
Jul 17, 2019 9.120 9.150 8.830 8.910 159,583 -0.23(-2.52%)
Jul 16, 2019 9.250 9.360 9.070 9.140 136,103 -0.12(-1.30%)
Jul 15, 2019 9.310 9.380 9.090 9.260 164,136 -0.07(-0.75%)
Jul 12, 2019 9.250 9.500 9.250 9.330 110,000 +0.03(+0.32%)
Jul 11, 2019 9.330 9.420 9.260 9.300 72,735 -0.03(-0.32%)
Jul 10, 2019 9.430 9.500 9.320 9.330 725,409 -0.10(-1.06%)
Jul 09, 2019 9.530 9.560 9.400 9.430 104,115 -0.10(-1.05%)
Jul 08, 2019 9.600 9.730 9.520 9.530 267,293 +0.03(+0.32%)
Jul 05, 2019 9.400 9.510 9.210 9.500 95,800 +0.04(+0.42%)
Jul 03, 2019 9.600 9.600 9.450 9.460 78,000 +0.02(+0.21%)
Jul 02, 2019 9.660 9.660 9.360 9.440 117,517 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.