Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.080 9.275 8.914 9.245 614,485 +0.17(+1.90%)
Jun 27, 2019 9.117 9.147 8.990 9.072 201,863 -0.05(-0.49%)
Jun 26, 2019 9.080 9.335 9.012 9.117 250,004 +0.07(+0.75%)
Jun 25, 2019 9.387 9.477 9.050 9.050 431,442 -0.30(-3.21%)
Jun 24, 2019 9.477 9.590 9.312 9.350 416,661 -0.13(-1.35%)
Jun 21, 2019 9.245 9.485 9.117 9.477 1,115,163 +0.20(+2.10%)
Jun 20, 2019 9.320 9.384 9.245 9.282 363,567 +0.03(+0.32%)
Jun 19, 2019 9.470 9.489 9.215 9.252 391,992 -0.23(-2.38%)
Jun 18, 2019 9.515 9.725 9.455 9.477 213,421 -0.01(-0.08%)
Jun 17, 2019 9.312 9.515 9.260 9.485 193,303 +0.18(+1.94%)
Jun 14, 2019 9.350 9.440 9.215 9.305 189,902 -0.06(-0.64%)
Jun 13, 2019 9.402 9.402 9.185 9.365 271,734 +0.06(+0.65%)
Jun 12, 2019 9.222 9.387 9.155 9.305 289,783 +0.08(+0.90%)
Jun 11, 2019 9.320 9.620 9.170 9.222 416,037 -0.07(-0.73%)
Jun 10, 2019 9.560 9.687 9.192 9.290 306,529 -0.25(-2.60%)
Jun 07, 2019 9.395 9.545 9.245 9.537 488,416 +0.12(+1.27%)
Jun 06, 2019 9.322 9.466 9.088 9.417 466,144 +0.09(+0.94%)
Jun 05, 2019 9.461 9.512 9.220 9.330 289,490 -0.07(-0.70%)
Jun 04, 2019 9.454 9.640 9.249 9.395 369,233 +0.03(+0.31%)
Jun 03, 2019 9.066 9.439 8.664 9.366 569,001 +0.31(+3.39%)
May 31, 2019 9.900 9.922 9.012 9.059 994,586 -0.97(-9.69%)
May 30, 2019 9.988 10.14 9.988 10.03 299,155 +0.12(+1.18%)
May 29, 2019 9.856 9.988 9.673 9.915 515,400 -0.07(-0.73%)
May 28, 2019 10.19 10.29 9.944 9.988 374,295 -0.20(-2.01%)
May 24, 2019 10.11 10.63 10.09 10.19 438,209 +0.09(+0.87%)
May 23, 2019 9.710 10.19 9.681 10.10 489,431 +0.43(+4.46%)
May 22, 2019 9.776 9.953 9.585 9.673 300,768 -0.29(-2.86%)
May 21, 2019 9.907 10.19 9.856 9.958 430,383 +0.07(+0.67%)
May 20, 2019 9.761 9.922 9.666 9.893 514,314 +0.07(+0.67%)
May 17, 2019 9.980 10.02 9.681 9.827 453,116 -0.21(-2.11%)
May 16, 2019 10.07 10.20 9.988 10.04 247,800 -0.01(-0.07%)
May 15, 2019 10.01 10.10 9.878 10.05 184,629 -0.06(-0.58%)
May 14, 2019 10.13 10.13 9.962 10.10 192,191 +0.01(+0.14%)
May 13, 2019 10.36 10.36 9.973 10.09 212,297 -0.42(-4.03%)
May 10, 2019 10.35 10.58 10.18 10.51 179,031 +0.06(+0.56%)
May 09, 2019 10.67 10.67 10.40 10.46 228,916 -0.22(-2.05%)
May 08, 2019 10.48 10.80 10.35 10.67 208,762 +0.19(+1.81%)
May 07, 2019 10.73 10.80 10.38 10.48 284,805 -0.33(-3.04%)
May 06, 2019 11.07 11.15 10.72 10.81 255,749 -0.39(-3.52%)
May 03, 2019 10.88 11.27 10.87 11.21 341,923 +0.35(+3.23%)
May 02, 2019 10.70 10.94 10.65 10.86 192,043 +0.18(+1.64%)
May 01, 2019 11.08 11.13 10.65 10.68 578,296 -0.40(-3.63%)
Apr 30, 2019 10.78 11.14 10.71 11.08 438,228 +0.33(+3.06%)
Apr 29, 2019 10.79 10.92 10.68 10.76 212,869 -0.02(-0.20%)
Apr 26, 2019 10.46 10.79 10.36 10.78 256,716 +0.30(+2.86%)
Apr 25, 2019 10.59 10.72 10.41 10.48 236,003 -0.11(-1.04%)
Apr 24, 2019 10.05 10.61 9.988 10.59 253,488 +0.58(+5.85%)
Apr 23, 2019 9.900 10.03 9.790 10.00 263,413 +0.09(+0.88%)
Apr 22, 2019 10.39 10.44 9.863 9.915 419,593 -0.48(-4.57%)
Apr 18, 2019 10.24 10.39 10.21 10.39 256,852 +0.10(+1.00%)
Apr 17, 2019 10.11 10.32 10.11 10.29 192,872 +0.19(+1.88%)
Apr 16, 2019 10.08 10.19 10.05 10.10 208,833 +0.02(+0.22%)
Apr 15, 2019 10.08 10.22 10.04 10.08 187,223 +0.00(+0.00%)
Apr 12, 2019 9.827 10.13 9.827 10.08 303,354 +0.28(+2.84%)
Apr 11, 2019 9.871 9.918 9.534 9.798 583,112 -0.07(-0.74%)
Apr 10, 2019 9.988 10.07 9.856 9.871 251,827 -0.09(-0.88%)
Apr 09, 2019 10.67 10.67 9.951 9.958 392,234 -0.80(-7.41%)
Apr 08, 2019 11.08 11.11 10.73 10.76 290,853 -0.31(-2.84%)
Apr 05, 2019 11.27 11.30 11.05 11.07 251,929 -0.15(-1.37%)
Apr 04, 2019 11.04 11.25 11.01 11.22 193,234 +0.18(+1.66%)
Apr 03, 2019 11.11 11.21 11.02 11.04 286,355 -0.01(-0.13%)
Apr 02, 2019 11.15 11.15 10.95 11.06 165,966 -0.12(-1.05%)
Apr 01, 2019 11.04 11.22 10.89 11.17 322,755 +0.22(+2.00%)
Mar 29, 2019 11.03 11.19 10.92 10.95 417,420 -0.07(-0.60%)
Mar 28, 2019 11.11 11.22 10.81 11.02 351,148 +0.04(+0.33%)
Mar 27, 2019 10.63 11.06 10.62 10.98 482,680 +0.34(+3.16%)
Mar 26, 2019 10.54 10.69 10.48 10.65 310,875 +0.16(+1.53%)
Mar 25, 2019 10.29 10.54 10.27 10.48 245,253 +0.19(+1.85%)
Mar 22, 2019 10.27 10.46 10.25 10.29 285,847 +0.04(+0.43%)
Mar 21, 2019 10.27 10.54 10.00 10.25 432,870 +0.02(+0.21%)
Mar 20, 2019 10.13 10.33 10.09 10.23 308,000 +0.06(+0.58%)
Mar 19, 2019 10.05 10.22 9.951 10.17 332,908 +0.13(+1.31%)
Mar 18, 2019 9.724 10.14 9.673 10.04 449,121 +0.28(+2.85%)
Mar 15, 2019 9.834 9.834 9.556 9.761 921,825 -0.07(-0.67%)
Mar 14, 2019 9.841 10.03 9.827 9.827 506,618 -0.05(-0.52%)
Mar 13, 2019 9.746 9.951 9.746 9.878 375,724 +0.12(+1.27%)
Mar 12, 2019 9.834 9.834 9.585 9.754 271,012 -0.09(-0.89%)
Mar 11, 2019 9.673 9.871 9.593 9.841 380,228 +0.19(+1.97%)
Mar 08, 2019 10.00 10.03 9.560 9.651 377,073 -0.34(-3.44%)
Mar 07, 2019 10.62 10.62 9.774 9.995 469,620 -0.77(-7.16%)
Mar 06, 2019 10.92 10.95 10.62 10.77 280,044 -0.09(-0.79%)
Mar 05, 2019 10.91 10.97 10.82 10.85 211,339 +0.00(+0.00%)
Mar 04, 2019 11.19 11.25 10.77 10.85 395,102 -0.31(-2.75%)
Mar 01, 2019 11.44 11.64 11.07 11.16 292,888 -0.08(-0.70%)
Feb 28, 2019 10.97 11.36 10.85 11.24 315,833 +0.22(+2.01%)
Feb 27, 2019 10.88 11.23 10.77 11.02 217,960 +0.16(+1.51%)
Feb 26, 2019 10.85 10.99 10.67 10.85 299,177 -0.01(-0.13%)
Feb 25, 2019 10.87 11.03 10.77 10.87 296,477 +0.02(+0.20%)
Feb 22, 2019 10.62 10.85 10.58 10.84 206,464 +0.24(+2.22%)
Feb 21, 2019 10.91 10.99 10.53 10.61 435,597 -0.32(-2.94%)
Feb 20, 2019 10.78 10.97 10.74 10.93 271,809 +0.11(+0.99%)
Feb 19, 2019 10.87 10.96 10.72 10.82 497,731 -0.08(-0.72%)
Feb 15, 2019 10.71 10.95 10.69 10.90 399,062 +0.22(+2.07%)
Feb 14, 2019 10.79 10.86 10.60 10.68 337,149 -0.19(-1.71%)
Feb 13, 2019 10.96 11.01 10.73 10.87 274,823 -0.10(-0.91%)
Feb 12, 2019 10.92 11.19 10.85 10.97 286,062 +0.04(+0.39%)
Feb 11, 2019 10.63 10.97 10.55 10.92 347,379 +0.30(+2.82%)
Feb 08, 2019 10.50 10.76 10.49 10.62 246,525 +0.09(+0.81%)
Feb 07, 2019 10.45 10.69 10.39 10.54 239,719 -0.02(-0.20%)
Feb 06, 2019 10.74 10.78 10.44 10.56 191,706 -0.24(-2.25%)
Feb 05, 2019 10.69 10.82 10.49 10.80 263,087 +0.23(+2.16%)
Feb 04, 2019 10.52 10.62 10.42 10.57 332,364 +0.06(+0.54%)
Feb 01, 2019 10.61 10.64 10.35 10.52 300,592 -0.09(-0.81%)
Jan 31, 2019 10.54 10.68 10.46 10.60 326,407 +0.03(+0.27%)
Jan 30, 2019 10.80 10.85 10.52 10.57 241,719 -0.25(-2.31%)
Jan 29, 2019 10.99 10.99 10.74 10.82 295,691 -0.19(-1.75%)
Jan 28, 2019 11.05 11.11 10.87 11.02 146,165 -0.06(-0.58%)
Jan 25, 2019 10.87 11.12 10.87 11.08 231,537 +0.25(+2.31%)
Jan 24, 2019 10.94 10.94 10.67 10.83 184,802 -0.11(-0.98%)
Jan 23, 2019 10.91 11.07 10.82 10.94 200,074 +0.06(+0.52%)
Jan 22, 2019 11.09 11.14 10.82 10.88 343,709 -0.33(-2.93%)
Jan 18, 2019 10.94 11.39 10.77 11.21 642,225 +0.39(+3.56%)
Jan 17, 2019 10.47 10.85 10.47 10.82 284,080 +0.29(+2.78%)
Jan 16, 2019 10.46 10.64 10.44 10.53 589,757 -0.03(-0.27%)
Jan 15, 2019 10.64 10.64 10.39 10.56 237,183 -0.08(-0.74%)
Jan 14, 2019 10.39 10.76 10.38 10.64 333,321 +0.19(+1.85%)
Jan 11, 2019 9.895 10.59 9.895 10.44 383,934 +0.55(+5.56%)
Jan 10, 2019 10.69 10.85 9.816 9.895 476,283 -1.08(-9.82%)
Jan 09, 2019 11.04 11.18 10.81 10.97 297,101 -0.06(-0.52%)
Jan 08, 2019 11.03 11.05 10.67 11.03 266,933 +0.03(+0.26%)
Jan 07, 2019 10.65 11.15 10.55 11.00 499,899 +0.49(+4.69%)
Jan 04, 2019 10.27 10.59 10.17 10.51 385,755 +0.23(+2.22%)
Jan 03, 2019 10.13 10.48 9.945 10.28 431,710 +0.07(+0.70%)
Jan 02, 2019 10.04 10.54 10.03 10.21 788,988 +0.02(+0.21%)
Dec 31, 2018 10.20 10.36 9.920 10.19 260,392 -0.01(-0.07%)
Dec 28, 2018 10.27 10.37 9.981 10.19 248,205 -0.13(-1.24%)
Dec 27, 2018 10.04 10.33 9.852 10.32 306,046 +0.14(+1.40%)
Dec 26, 2018 9.809 10.21 9.545 10.18 431,783 +0.34(+3.48%)
Dec 24, 2018 9.674 10.10 9.595 9.838 143,993 +0.18(+1.85%)
Dec 21, 2018 9.845 10.35 9.538 9.659 1,211,614 -0.22(-2.24%)
Dec 20, 2018 10.02 10.18 9.816 9.881 381,400 -0.16(-1.57%)
Dec 19, 2018 10.32 10.41 9.981 10.04 281,360 -0.25(-2.43%)
Dec 18, 2018 10.03 10.31 10.00 10.29 334,108 +0.29(+2.85%)
Dec 17, 2018 10.07 10.32 9.916 10.00 407,175 -0.08(-0.78%)
Dec 14, 2018 9.795 10.25 9.795 10.08 337,151 +0.26(+2.69%)
Dec 13, 2018 10.17 10.22 9.695 9.816 419,243 -0.40(-3.91%)
Dec 12, 2018 10.14 10.32 9.966 10.22 349,509 +0.08(+0.77%)
Dec 11, 2018 10.37 10.37 9.870 10.14 424,887 -0.13(-1.25%)
Dec 10, 2018 10.12 10.41 10.07 10.27 469,620 +0.15(+1.48%)
Dec 07, 2018 10.47 10.49 9.959 10.12 491,229 -0.34(-3.21%)
Dec 06, 2018 10.12 10.50 10.06 10.45 650,043 -0.08(-0.73%)
Dec 04, 2018 11.05 11.12 10.51 10.53 527,366 -0.48(-4.38%)
Dec 03, 2018 10.68 11.07 10.55 11.01 484,276 +0.46(+4.37%)
Nov 30, 2018 10.57 10.77 10.45 10.55 585,947 -0.11(-1.05%)
Nov 29, 2018 10.81 10.84 10.40 10.66 430,597 -0.16(-1.48%)
Nov 28, 2018 10.89 10.90 10.39 10.82 548,831 -0.04(-0.39%)
Nov 27, 2018 10.80 10.90 10.45 10.86 829,633 +0.06(+0.52%)
Nov 26, 2018 11.81 11.91 10.79 10.81 432,989 -0.93(-7.91%)
Nov 23, 2018 11.60 11.76 11.30 11.74 275,714 +0.09(+0.78%)
Nov 21, 2018 11.65 11.65 11.65 0 +0.17(+1.46%)
Nov 20, 2018 11.09 11.82 11.09 11.48 476,929 -0.13(-1.14%)
Nov 19, 2018 11.95 12.08 11.60 11.61 328,406 -0.34(-2.86%)
Nov 16, 2018 12.11 12.20 11.48 11.95 361,078 -0.35(-2.84%)
Nov 15, 2018 12.48 12.88 12.09 12.30 269,130 -0.31(-2.49%)
Nov 14, 2018 13.02 13.47 12.50 12.62 276,307 -0.33(-2.54%)
Nov 13, 2018 12.80 13.03 12.55 12.94 277,781 +0.13(+1.04%)
Nov 12, 2018 12.84 12.96 12.55 12.81 270,741 +0.02(+0.16%)
Nov 09, 2018 13.50 13.55 12.76 12.79 393,591 -0.71(-5.22%)
Nov 08, 2018 14.66 14.77 13.45 13.50 270,229 -1.25(-8.48%)
Nov 07, 2018 14.43 14.79 14.16 14.75 476,817 +0.28(+1.93%)
Nov 06, 2018 14.22 14.54 14.16 14.47 229,457 +0.24(+1.72%)
Nov 05, 2018 14.00 14.35 13.93 14.22 294,301 +0.29(+2.05%)
Nov 02, 2018 13.72 14.03 13.72 13.94 206,678 +0.25(+1.84%)
Nov 01, 2018 13.45 13.86 13.31 13.68 251,988 +0.22(+1.66%)
Oct 31, 2018 14.59 14.59 13.43 13.46 481,903 -1.11(-7.62%)
Oct 30, 2018 13.90 14.60 13.74 14.57 409,991 +0.68(+4.93%)
Oct 29, 2018 13.43 14.17 13.43 13.89 326,782 +0.50(+3.76%)
Oct 26, 2018 13.71 13.89 13.36 13.38 255,376 -0.34(-2.44%)
Oct 25, 2018 14.00 14.09 13.59 13.72 319,025 -0.22(-1.55%)
Oct 24, 2018 13.68 14.22 13.55 13.94 284,167 +0.26(+1.89%)
Oct 23, 2018 13.29 13.78 13.26 13.68 279,041 +0.30(+2.24%)
Oct 22, 2018 13.11 13.46 13.10 13.38 596,212 +0.27(+2.02%)
Oct 19, 2018 13.53 13.95 13.10 13.11 380,414 -0.43(-3.15%)
Oct 18, 2018 13.50 13.85 13.50 13.54 416,556 +0.03(+0.26%)
Oct 17, 2018 13.50 13.58 13.15 13.50 458,406 -0.01(-0.05%)
Oct 16, 2018 13.58 13.69 13.24 13.51 405,154 -0.06(-0.46%)
Oct 15, 2018 13.27 13.66 13.08 13.57 365,584 +0.34(+2.59%)
Oct 12, 2018 13.54 13.71 13.03 13.23 415,075 -0.20(-1.46%)
Oct 11, 2018 13.41 13.76 13.36 13.43 452,421 -0.08(-0.57%)
Oct 10, 2018 13.34 13.63 13.27 13.50 549,789 +0.18(+1.36%)
Oct 09, 2018 12.95 13.53 12.94 13.32 359,172 +0.32(+2.47%)
Oct 08, 2018 12.96 13.24 12.89 13.00 307,514 +0.00(+0.00%)
Oct 05, 2018 12.87 13.17 12.77 13.00 254,660 +0.20(+1.53%)
Oct 04, 2018 12.54 12.92 12.31 12.80 438,467 +0.26(+2.06%)
Oct 03, 2018 12.67 12.68 12.37 12.55 428,520 -0.08(-0.61%)
Oct 02, 2018 13.60 13.60 12.58 12.62 600,900 -0.96(-7.04%)
Oct 01, 2018 14.76 14.80 13.57 13.58 346,967 -1.10(-7.47%)
Sep 28, 2018 15.05 15.14 14.58 14.68 477,953 -0.38(-2.50%)
Sep 27, 2018 14.89 15.49 14.72 15.05 402,516 +0.20(+1.32%)
Sep 26, 2018 14.38 14.98 14.38 14.86 298,068 +0.45(+3.10%)
Sep 25, 2018 14.72 14.89 14.40 14.41 315,559 -0.24(-1.67%)
Sep 24, 2018 14.22 14.75 14.10 14.65 268,753 +0.49(+3.45%)
Sep 21, 2018 14.28 14.51 14.17 14.17 1,155,853 -0.08(-0.59%)
Sep 20, 2018 14.21 14.29 13.88 14.25 335,841 +0.08(+0.59%)
Sep 19, 2018 14.44 14.51 14.08 14.17 309,625 -0.29(-1.98%)
Sep 18, 2018 14.65 14.72 14.45 14.45 298,644 -0.22(-1.48%)
Sep 17, 2018 14.58 14.71 14.49 14.67 261,983 +0.07(+0.48%)
Sep 14, 2018 14.75 14.77 14.38 14.60 334,295 -0.10(-0.66%)
Sep 13, 2018 14.85 14.93 14.49 14.70 444,497 -0.05(-0.33%)
Sep 12, 2018 14.82 14.92 14.50 14.74 214,178 -0.11(-0.74%)
Sep 11, 2018 14.57 14.88 14.40 14.85 368,431 +0.11(+0.75%)
Sep 10, 2018 14.63 14.85 14.48 14.74 341,396 +0.24(+1.66%)
Sep 07, 2018 14.68 14.76 14.29 14.50 383,177 -0.14(-0.94%)
Sep 06, 2018 14.84 14.94 14.62 14.64 535,890 +0.04(+0.28%)
Sep 05, 2018 14.62 14.77 14.53 14.60 400,650 -0.12(-0.79%)
Sep 04, 2018 14.74 14.89 14.46 14.72 435,317 -0.03(-0.19%)
Aug 31, 2018 14.74 14.74 14.74 0 +0.67(+4.79%)
Aug 30, 2018 14.28 14.40 13.94 14.07 308,123 -0.33(-2.29%)
Aug 29, 2018 14.58 14.79 14.39 14.40 331,918 -0.28(-1.87%)
Aug 28, 2018 14.85 14.99 14.61 14.68 306,951 -0.12(-0.79%)
Aug 27, 2018 14.52 14.92 14.41 14.79 605,090 +0.17(+1.18%)
Aug 24, 2018 13.80 15.12 13.80 14.62 1,053,230 +0.80(+5.82%)
Aug 23, 2018 14.99 14.99 12.84 13.82 1,685,659 -2.53(-15.48%)
Aug 22, 2018 16.53 16.81 16.33 16.35 555,782 -0.07(-0.42%)
Aug 21, 2018 16.53 16.55 16.17 16.42 360,799 +0.01(+0.04%)
Aug 20, 2018 16.00 16.50 16.00 16.41 250,740 +0.39(+2.45%)
Aug 17, 2018 16.17 16.17 15.57 16.02 421,728 -0.15(-0.94%)
Aug 16, 2018 16.09 16.42 15.88 16.17 436,296 +0.08(+0.47%)
Aug 15, 2018 16.98 16.98 15.91 16.09 622,380 -0.97(-5.68%)
Aug 14, 2018 16.85 17.23 16.71 17.06 519,475 +0.31(+1.85%)
Aug 13, 2018 16.69 16.79 16.13 16.75 415,438 -0.12(-0.69%)
Aug 10, 2018 16.18 17.19 16.02 16.87 622,191 +0.68(+4.20%)
Aug 09, 2018 16.96 17.01 16.12 16.19 539,495 -0.76(-4.50%)
Aug 08, 2018 17.25 17.31 16.86 16.95 389,821 -0.37(-2.14%)
Aug 07, 2018 17.36 17.70 17.21 17.32 492,171 +0.01(+0.08%)
Aug 06, 2018 17.12 17.33 17.04 17.31 219,957 +0.14(+0.84%)
Aug 03, 2018 17.27 17.67 17.01 17.16 350,591 -0.03(-0.16%)
Aug 02, 2018 16.88 17.49 16.78 17.19 307,057 +0.24(+1.42%)
Aug 01, 2018 17.03 17.29 16.69 16.95 474,560 -0.16(-0.96%)
Jul 31, 2018 17.33 17.43 17.10 17.12 334,460 -0.10(-0.60%)
Jul 30, 2018 17.30 17.32 16.84 17.22 409,475 -0.03(-0.20%)
Jul 27, 2018 18.16 18.24 17.19 17.25 384,632 -0.93(-5.14%)
Jul 26, 2018 18.16 18.48 17.85 18.19 333,985 +0.13(+0.72%)
Jul 25, 2018 17.76 18.21 17.76 18.06 292,648 +0.19(+1.04%)
Jul 24, 2018 18.18 18.39 17.73 17.87 408,837 -0.22(-1.22%)
Jul 23, 2018 17.74 18.29 17.71 18.09 312,079 +0.28(+1.54%)
Jul 20, 2018 17.60 18.04 17.56 17.82 338,552 +0.22(+1.25%)
Jul 19, 2018 17.27 18.37 17.27 17.60 745,778 +0.36(+2.11%)
Jul 18, 2018 16.68 17.36 16.59 17.23 513,347 +0.55(+3.30%)
Jul 17, 2018 16.31 16.74 16.23 16.68 304,271 +0.38(+2.32%)
Jul 16, 2018 15.71 16.57 15.70 16.31 569,711 +0.60(+3.81%)
Jul 13, 2018 14.89 16.44 14.89 15.71 899,113 +0.90(+6.08%)
Jul 12, 2018 16.75 16.80 14.06 14.81 1,138,004 -2.31(-13.49%)
Jul 11, 2018 17.00 17.29 16.77 17.12 454,698 +0.21(+1.22%)
Jul 10, 2018 17.23 17.31 16.83 16.91 233,361 -0.38(-2.19%)
Jul 09, 2018 17.23 17.23 17.15 17.29 354,125 +0.10(+0.56%)
Jul 06, 2018 17.32 17.40 17.16 17.19 238,514 -0.14(-0.79%)
Jul 05, 2018 17.34 17.38 16.97 17.33 327,017 +0.01(+0.08%)
Jul 03, 2018 17.32 17.32 17.32 0 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.