Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0420 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5875	0.6100	0.5848	0.6050	582,900	+0.02(+3.42%)
Jun 27, 2019	0.5750	0.6031	0.5540	0.5850	865,325	+0.02(+3.39%)
Jun 26, 2019	0.5350	0.5697	0.5310	0.5658	399,191	+0.03(+6.35%)
Jun 25, 2019	0.5790	0.5790	0.5285	0.5320	387,568	-0.03(-4.74%)
Jun 24, 2019	0.5657	0.5700	0.5422	0.5585	529,938	+0.01(+1.55%)
Jun 21, 2019	0.5324	0.5540	0.5266	0.5500	564,500	+0.01(+0.92%)
Jun 20, 2019	0.5560	0.5560	0.5281	0.5450	684,029	+0.00(+0.00%)
Jun 19, 2019	0.5350	0.5605	0.5300	0.5450	529,662	-0.01(-0.91%)
Jun 18, 2019	0.5555	0.5610	0.5200	0.5500	1,899,280	-0.01(-2.20%)
Jun 17, 2019	0.5800	0.5855	0.5500	0.5624	460,024	-0.00(-0.05%)
Jun 14, 2019	0.5860	0.5860	0.5502	0.5627	780,800	-0.03(-4.34%)
Jun 13, 2019	0.5783	0.6000	0.5766	0.5882	484,159	-0.00(-0.31%)
Jun 12, 2019	0.5900	0.6120	0.5850	0.5900	393,312	+0.00(+0.48%)
Jun 11, 2019	0.6000	0.6000	0.5812	0.5872	377,824	-0.01(-2.13%)
Jun 10, 2019	0.6180	0.6180	0.5850	0.6000	667,705	+0.00(+0.00%)
Jun 07, 2019	0.5945	0.6000	0.5840	0.6000	424,100	+0.01(+1.03%)
Jun 06, 2019	0.5954	0.6000	0.5800	0.5939	497,220	-0.00(-0.24%)
Jun 05, 2019	0.5925	0.6030	0.5890	0.5953	426,552	+0.01(+0.90%)
Jun 04, 2019	0.5750	0.6000	0.5750	0.5900	637,104	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.