Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.97	42.25	40.86	42.00	223,512	+0.95(+2.33%)
Jun 27, 2019	39.98	41.04	39.68	41.04	82,042	+1.13(+2.82%)
Jun 26, 2019	41.11	41.37	39.79	39.92	146,228	-1.20(-2.92%)
Jun 25, 2019	41.80	41.80	40.81	41.11	124,378	-0.57(-1.37%)
Jun 24, 2019	41.91	42.25	41.68	41.69	113,303	-0.15(-0.36%)
Jun 21, 2019	41.55	42.30	40.52	41.84	155,486	+0.13(+0.32%)
Jun 20, 2019	40.50	42.40	40.27	41.71	153,162	+1.52(+3.79%)
Jun 19, 2019	40.44	40.52	39.94	40.19	54,595	-0.11(-0.26%)
Jun 18, 2019	40.40	40.92	40.15	40.29	62,041	-0.04(-0.10%)
Jun 17, 2019	40.46	40.94	39.91	40.33	53,409	-0.07(-0.16%)
Jun 14, 2019	40.11	41.33	40.11	40.40	72,580	+0.36(+0.89%)
Jun 13, 2019	39.80	40.33	39.40	40.04	61,057	+0.45(+1.13%)
Jun 12, 2019	39.61	39.93	39.59	39.59	59,288	-0.02(-0.05%)
Jun 11, 2019	40.25	40.25	39.33	39.61	208,821	-0.54(-1.34%)
Jun 10, 2019	40.04	40.47	39.81	40.15	69,914	+0.04(+0.10%)
Jun 07, 2019	40.02	40.63	39.83	40.11	73,947	+0.20(+0.51%)
Jun 06, 2019	39.80	40.02	39.46	39.91	69,197	+0.18(+0.46%)
Jun 05, 2019	39.73	39.82	39.35	39.73	77,585	+0.00(+0.00%)
Jun 04, 2019	39.67	39.82	38.93	39.73	80,846	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.