Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.11	25.62	24.11	25.59	88,093	+1.36(+5.59%)
Jun 27, 2019	22.75	24.23	22.75	24.23	9,692	+0.90(+3.86%)
Jun 26, 2019	23.82	24.00	22.99	23.33	9,368	-0.21(-0.91%)
Jun 25, 2019	23.01	23.55	22.85	23.54	11,567	+0.66(+2.89%)
Jun 24, 2019	22.87	23.30	22.50	22.88	14,338	+0.36(+1.58%)
Jun 21, 2019	24.02	24.47	22.11	22.53	49,855	-1.72(-7.09%)
Jun 20, 2019	24.63	24.96	24.16	24.25	11,538	-0.07(-0.31%)
Jun 19, 2019	24.58	24.58	24.18	24.32	4,372	-0.55(-2.21%)
Jun 18, 2019	25.17	25.53	24.68	24.87	14,912	-0.09(-0.36%)
Jun 17, 2019	24.65	25.49	24.65	24.96	12,026	-0.29(-1.17%)
Jun 14, 2019	25.45	26.23	25.25	25.25	11,349	-0.10(-0.39%)
Jun 13, 2019	23.93	25.39	23.93	25.35	34,433	+1.64(+6.91%)
Jun 12, 2019	24.44	24.44	23.44	23.71	24,499	-0.31(-1.30%)
Jun 11, 2019	24.08	24.53	23.77	24.03	8,592	-0.46(-1.87%)
Jun 10, 2019	24.67	24.95	24.12	24.48	11,525	+0.35(+1.46%)
Jun 07, 2019	24.74	24.75	24.10	24.13	9,640	-0.21(-0.88%)
Jun 06, 2019	23.65	24.60	23.65	24.35	11,830	+0.29(+1.19%)
Jun 05, 2019	24.65	24.65	23.89	24.06	4,235	-0.42(-1.71%)
Jun 04, 2019	24.20	24.87	24.19	24.48	10,344	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.