Indicators

Ishares Global Gold Miners ETF (NQ: RING )

29.50 +0.90 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.82	18.98	18.73	18.93	119,712	+0.19(+1.04%)
Jun 27, 2019	18.80	18.82	18.62	18.74	317,488	-0.14(-0.74%)
Jun 26, 2019	18.55	19.03	18.45	18.88	229,582	-0.05(-0.25%)
Jun 25, 2019	19.24	19.45	18.59	18.92	324,997	-0.18(-0.92%)
Jun 24, 2019	18.53	19.18	18.51	19.10	537,064	+0.59(+3.21%)
Jun 21, 2019	18.32	18.54	18.18	18.51	397,639	+0.15(+0.81%)
Jun 20, 2019	18.03	18.47	18.03	18.36	370,076	+0.87(+4.98%)
Jun 19, 2019	17.20	17.58	17.16	17.49	140,071	+0.20(+1.18%)
Jun 18, 2019	17.35	17.50	17.14	17.28	242,051	+0.10(+0.59%)
Jun 17, 2019	17.23	17.25	16.98	17.18	143,089	+0.07(+0.40%)
Jun 14, 2019	17.18	17.35	16.96	17.11	391,298	+0.04(+0.22%)
Jun 13, 2019	16.80	17.08	16.80	17.08	202,397	+0.24(+1.42%)
Jun 12, 2019	16.66	16.91	16.66	16.84	43,383	+0.29(+1.78%)
Jun 11, 2019	16.41	16.61	16.32	16.54	104,052	+0.12(+0.73%)
Jun 10, 2019	16.45	16.47	16.12	16.42	232,068	-0.29(-1.76%)
Jun 07, 2019	16.86	16.87	16.60	16.72	96,955	+0.04(+0.22%)
Jun 06, 2019	16.55	16.75	16.51	16.68	198,898	+0.16(+0.95%)
Jun 05, 2019	16.62	16.83	16.31	16.52	353,196	+0.06(+0.39%)
Jun 04, 2019	16.25	16.46	16.17	16.46	380,997	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.