Indicators

Macrogenics (NQ: MGNX )

4.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.69	17.11	16.55	16.97	2,292,500	+0.32(+1.92%)
Jun 27, 2019	16.26	16.69	16.17	16.65	423,876	+0.45(+2.78%)
Jun 26, 2019	16.40	16.75	16.13	16.20	385,493	-0.22(-1.34%)
Jun 25, 2019	16.36	16.84	16.07	16.42	391,451	+0.19(+1.17%)
Jun 24, 2019	16.59	16.68	16.13	16.23	752,819	-0.41(-2.46%)
Jun 21, 2019	16.27	17.36	15.89	16.64	2,534,600	+0.26(+1.59%)
Jun 20, 2019	16.81	16.98	16.33	16.38	393,409	-0.35(-2.09%)
Jun 19, 2019	16.83	17.08	16.57	16.73	375,999	-0.02(-0.12%)
Jun 18, 2019	15.99	16.88	15.88	16.75	611,769	+0.69(+4.30%)
Jun 17, 2019	15.28	16.10	15.22	16.06	646,007	+0.84(+5.52%)
Jun 14, 2019	15.26	15.30	14.84	15.22	522,500	-0.10(-0.65%)
Jun 13, 2019	15.01	15.41	14.94	15.32	323,163	+0.33(+2.20%)
Jun 12, 2019	14.86	15.13	14.56	14.99	292,706	+0.09(+0.60%)
Jun 11, 2019	15.44	15.63	14.86	14.90	500,139	-0.43(-2.80%)
Jun 10, 2019	15.06	15.56	14.90	15.33	710,805	+0.42(+2.82%)
Jun 07, 2019	14.44	14.95	14.27	14.91	619,000	+0.40(+2.76%)
Jun 06, 2019	14.62	15.00	13.94	14.51	822,457	-0.15(-1.02%)
Jun 05, 2019	15.61	15.69	14.40	14.66	1,377,802	-0.92(-5.91%)
Jun 04, 2019	18.74	19.09	14.50	15.58	4,811,944	-3.13(-16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.