Indicators

Southwest Gas Corp (NY: SWX )

74.49 -0.73 (-0.98%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.63	75.80	74.63	75.49	880,401	+0.78(+1.05%)
Jun 27, 2019	75.19	75.19	73.81	74.71	333,879	-0.27(-0.36%)
Jun 26, 2019	76.36	77.24	74.88	74.98	311,367	-1.51(-1.97%)
Jun 25, 2019	76.22	77.15	76.22	76.48	189,039	+0.28(+0.36%)
Jun 24, 2019	77.07	77.07	75.82	76.21	286,398	-0.65(-0.84%)
Jun 21, 2019	76.12	77.19	75.98	76.86	435,095	+0.46(+0.61%)
Jun 20, 2019	76.35	76.57	75.80	76.39	183,966	+0.58(+0.77%)
Jun 19, 2019	74.14	75.83	74.04	75.81	243,823	+1.49(+2.01%)
Jun 18, 2019	74.96	74.96	72.54	74.32	426,054	+0.36(+0.49%)
Jun 17, 2019	74.09	74.42	73.47	73.96	183,961	-0.17(-0.23%)
Jun 14, 2019	74.09	74.95	73.66	74.13	225,798	-0.08(-0.11%)
Jun 13, 2019	74.40	74.72	74.02	74.21	202,847	+0.52(+0.71%)
Jun 12, 2019	72.63	73.71	72.58	73.69	236,610	+1.10(+1.52%)
Jun 11, 2019	73.55	73.55	72.41	72.58	246,980	-1.02(-1.38%)
Jun 10, 2019	73.45	73.97	72.87	73.60	306,841	-0.01(-0.01%)
Jun 07, 2019	74.06	74.50	73.61	73.61	335,730	+0.01(+0.01%)
Jun 06, 2019	73.44	74.08	73.44	73.60	356,309	-0.05(-0.07%)
Jun 05, 2019	72.79	74.38	72.44	73.65	264,795	+0.84(+1.16%)
Jun 04, 2019	72.82	72.92	71.98	72.81	309,441	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.