Indicators

Invitation Homes Inc (NY: INVH )

35.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.54	23.79	23.44	23.69	10,351,204	+0.18(+0.75%)
Jun 27, 2019	23.57	23.76	23.46	23.52	5,495,388	+0.08(+0.34%)
Jun 26, 2019	24.09	24.09	23.38	23.44	5,593,298	-0.56(-2.33%)
Jun 25, 2019	23.88	24.23	23.85	24.00	14,047,542	+0.08(+0.33%)
Jun 24, 2019	24.09	24.16	23.92	23.92	6,945,532	-0.15(-0.63%)
Jun 21, 2019	24.24	24.39	23.85	24.07	15,389,120	-0.47(-1.91%)
Jun 20, 2019	24.66	24.75	24.47	24.54	4,293,394	-0.06(-0.25%)
Jun 19, 2019	24.49	24.69	24.33	24.60	4,039,246	+0.21(+0.87%)
Jun 18, 2019	24.41	24.59	24.24	24.39	4,386,805	+0.03(+0.11%)
Jun 17, 2019	24.26	24.42	24.07	24.36	3,439,682	+0.15(+0.62%)
Jun 14, 2019	23.93	24.24	23.92	24.21	4,122,792	+0.20(+0.81%)
Jun 13, 2019	23.92	24.03	23.73	24.01	3,204,242	+0.11(+0.45%)
Jun 12, 2019	23.90	24.01	23.83	23.91	3,174,403	+0.03(+0.11%)
Jun 11, 2019	23.73	23.89	23.57	23.88	4,057,837	+0.13(+0.56%)
Jun 10, 2019	23.88	23.88	23.46	23.75	3,053,593	+0.12(+0.53%)
Jun 07, 2019	23.63	23.69	23.40	23.62	6,742,491	+0.05(+0.23%)
Jun 06, 2019	23.40	23.62	23.22	23.57	3,519,597	+0.24(+1.03%)
Jun 05, 2019	23.12	23.39	22.87	23.33	6,736,389	+0.20(+0.88%)
Jun 04, 2019	22.91	23.14	22.64	23.13	8,785,901	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.