Indicators

Manchester United Ltd (NY: MANU )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.52	17.58	17.39	17.46	13,669	-0.08(-0.44%)
Jun 27, 2019	17.49	17.62	17.40	17.54	16,219	+0.04(+0.22%)
Jun 26, 2019	16.87	17.52	16.86	17.50	109,814	+0.68(+4.02%)
Jun 25, 2019	17.06	17.06	16.75	16.82	20,453	-0.21(-1.25%)
Jun 24, 2019	17.14	17.32	16.96	17.03	37,652	-0.11(-0.62%)
Jun 21, 2019	17.32	17.32	17.06	17.14	33,862	-0.14(-0.84%)
Jun 20, 2019	17.42	17.57	17.22	17.29	14,769	-0.08(-0.44%)
Jun 19, 2019	17.11	17.44	17.11	17.36	27,806	+0.15(+0.90%)
Jun 18, 2019	17.34	17.48	17.02	17.21	23,171	-0.09(-0.50%)
Jun 17, 2019	17.29	17.43	17.26	17.30	13,264	+0.04(+0.22%)
Jun 14, 2019	17.53	17.53	16.98	17.26	18,329	-0.16(-0.94%)
Jun 13, 2019	17.48	17.49	17.36	17.42	13,613	+0.12(+0.67%)
Jun 12, 2019	17.19	17.56	17.19	17.30	14,094	+0.02(+0.11%)
Jun 11, 2019	17.37	17.37	17.16	17.29	41,808	+0.01(+0.06%)
Jun 10, 2019	17.38	17.38	17.18	17.28	28,488	-0.13(-0.72%)
Jun 07, 2019	17.68	17.71	17.39	17.40	17,397	-0.17(-0.99%)
Jun 06, 2019	17.66	17.76	17.39	17.58	31,399	-0.09(-0.49%)
Jun 05, 2019	17.56	17.74	17.56	17.66	16,317	+0.05(+0.27%)
Jun 04, 2019	17.48	17.62	17.33	17.61	31,277	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.