Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.01	10.07	10.01	10.07	234,661	+0.04(+0.36%)
Jun 27, 2019	10.03	10.04	10.01	10.04	145,178	+0.03(+0.29%)
Jun 26, 2019	9.986	10.02	9.986	10.01	236,064	+0.06(+0.58%)
Jun 25, 2019	9.957	10.00	9.950	9.950	260,023	-0.01(-0.14%)
Jun 24, 2019	9.957	9.993	9.957	9.964	225,988	-0.01(-0.14%)
Jun 21, 2019	9.929	9.986	9.907	9.979	232,288	-0.01(-0.07%)
Jun 20, 2019	10.01	10.01	9.954	9.986	122,360	+0.04(+0.43%)
Jun 19, 2019	9.886	9.957	9.864	9.943	151,513	+0.05(+0.51%)
Jun 18, 2019	9.850	9.929	9.843	9.893	219,441	+0.08(+0.80%)
Jun 17, 2019	9.800	9.835	9.793	9.814	263,358	+0.00(+0.00%)
Jun 14, 2019	9.800	9.814	9.793	9.814	211,069	+0.02(+0.22%)
Jun 13, 2019	9.800	9.814	9.793	9.793	321,824	-0.01(-0.11%)
Jun 12, 2019	9.903	9.910	9.782	9.803	374,705	-0.10(-1.01%)
Jun 11, 2019	9.896	9.903	9.875	9.903	96,777	+0.02(+0.22%)
Jun 10, 2019	9.875	9.903	9.861	9.882	127,428	+0.01(+0.14%)
Jun 07, 2019	9.839	9.867	9.835	9.867	142,503	+0.04(+0.44%)
Jun 06, 2019	9.810	9.867	9.806	9.825	122,798	+0.02(+0.22%)
Jun 05, 2019	9.803	9.803	9.775	9.803	106,257	+0.01(+0.15%)
Jun 04, 2019	9.796	9.803	9.782	9.789	136,612	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.