Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.958 8.966 8.836 8.836 341,299 -0.11(-1.28%)
May 30, 2019 8.942 8.966 8.926 8.950 149,154 +0.01(+0.09%)
May 29, 2019 8.974 8.999 8.942 8.942 189,019 -0.04(-0.45%)
May 28, 2019 8.983 9.048 8.983 8.983 208,733 +0.02(+0.18%)
May 24, 2019 9.007 9.007 8.958 8.966 154,946 +0.00(+0.00%)
May 23, 2019 8.983 9.040 8.926 8.966 580,398 -0.05(-0.54%)
May 22, 2019 9.007 9.015 8.966 9.015 202,211 -0.02(-0.27%)
May 21, 2019 9.064 9.067 9.015 9.040 333,335 -0.01(-0.09%)
May 20, 2019 9.048 9.105 9.032 9.048 199,082 -0.01(-0.09%)
May 17, 2019 9.032 9.080 9.032 9.056 234,321 +0.02(+0.27%)
May 16, 2019 9.072 9.137 9.032 9.032 270,547 -0.04(-0.45%)
May 15, 2019 9.129 9.129 9.048 9.072 266,029 -0.05(-0.54%)
May 14, 2019 9.121 9.142 9.072 9.121 132,721 +0.02(+0.20%)
May 13, 2019 9.095 9.117 9.062 9.103 273,939 -0.03(-0.35%)
May 10, 2019 9.160 9.168 9.070 9.135 177,526 -0.03(-0.35%)
May 09, 2019 9.135 9.168 9.103 9.168 464,261 +0.00(+0.00%)
May 08, 2019 9.152 9.168 9.127 9.168 644,340 +0.03(+0.35%)
May 07, 2019 9.111 9.168 9.087 9.135 553,274 -0.01(-0.09%)
May 06, 2019 9.095 9.152 9.087 9.143 170,648 +0.01(+0.09%)
May 03, 2019 9.119 9.160 9.103 9.135 145,327 +0.04(+0.45%)
May 02, 2019 9.095 9.127 9.079 9.095 219,587 +0.00(+0.00%)
May 01, 2019 9.152 9.160 9.087 9.095 255,685 -0.03(-0.36%)
Apr 30, 2019 9.119 9.135 9.095 9.127 203,867 +0.06(+0.63%)
Apr 29, 2019 9.054 9.095 9.054 9.070 245,498 +0.00(+0.00%)
Apr 26, 2019 9.103 9.111 9.062 9.070 240,197 -0.02(-0.27%)
Apr 25, 2019 9.103 9.103 9.079 9.095 224,102 -0.02(-0.27%)
Apr 24, 2019 9.111 9.143 9.111 9.119 221,536 +0.01(+0.09%)
Apr 23, 2019 9.087 9.119 9.087 9.111 179,832 +0.00(+0.00%)
Apr 22, 2019 9.111 9.111 9.087 9.111 231,743 +0.01(+0.09%)
Apr 18, 2019 9.119 9.119 9.087 9.103 178,513 +0.01(+0.09%)
Apr 17, 2019 9.070 9.103 9.054 9.095 221,326 +0.05(+0.54%)
Apr 16, 2019 9.030 9.046 9.030 9.046 468,467 +0.02(+0.27%)
Apr 15, 2019 9.030 9.052 8.997 9.022 134,406 -0.02(-0.27%)
Apr 12, 2019 9.054 9.078 9.006 9.046 166,053 +0.01(+0.09%)
Apr 11, 2019 9.006 9.046 9.002 9.038 239,559 +0.04(+0.47%)
Apr 10, 2019 8.963 8.996 8.955 8.995 129,609 +0.05(+0.54%)
Apr 09, 2019 8.939 8.955 8.939 8.947 163,770 +0.02(+0.27%)
Apr 08, 2019 8.907 8.947 8.883 8.923 157,044 -0.02(-0.27%)
Apr 05, 2019 8.899 8.963 8.899 8.947 267,479 +0.05(+0.54%)
Apr 04, 2019 8.834 8.907 8.834 8.899 168,818 +0.05(+0.55%)
Apr 03, 2019 8.875 8.907 8.834 8.850 486,471 -0.02(-0.27%)
Apr 02, 2019 8.858 8.923 8.858 8.875 246,524 -0.02(-0.18%)
Apr 01, 2019 8.746 8.891 8.744 8.891 197,738 +0.15(+1.66%)
Mar 29, 2019 8.786 8.794 8.738 8.746 383,849 -0.04(-0.46%)
Mar 28, 2019 8.802 8.818 8.786 8.786 406,695 -0.04(-0.46%)
Mar 27, 2019 8.810 8.826 8.786 8.826 289,307 +0.01(+0.09%)
Mar 26, 2019 8.883 8.899 8.814 8.818 215,480 -0.06(-0.64%)
Mar 25, 2019 8.826 8.891 8.802 8.875 375,296 +0.05(+0.55%)
Mar 22, 2019 8.875 8.923 8.818 8.826 327,277 -0.06(-0.64%)
Mar 21, 2019 8.963 8.995 8.858 8.883 510,992 -0.10(-1.08%)
Mar 20, 2019 8.995 9.033 8.955 8.979 350,092 -0.02(-0.18%)
Mar 19, 2019 8.971 9.020 8.963 8.995 147,895 +0.03(+0.36%)
Mar 18, 2019 8.947 8.979 8.923 8.963 157,269 +0.02(+0.27%)
Mar 15, 2019 8.939 8.939 8.915 8.939 153,465 +0.02(+0.18%)
Mar 14, 2019 8.971 8.971 8.915 8.923 187,734 -0.04(-0.45%)
Mar 13, 2019 8.931 8.983 8.923 8.963 217,313 +0.02(+0.18%)
Mar 12, 2019 8.915 8.947 8.898 8.947 263,249 +0.04(+0.48%)
Mar 11, 2019 8.913 8.918 8.873 8.905 193,194 +0.00(+0.00%)
Mar 08, 2019 8.897 8.905 8.841 8.905 247,907 -0.02(-0.27%)
Mar 07, 2019 8.905 8.937 8.889 8.929 365,772 +0.00(+0.00%)
Mar 06, 2019 8.929 8.929 8.905 8.929 299,359 +0.00(+0.00%)
Mar 05, 2019 8.889 8.937 8.857 8.929 412,604 +0.04(+0.45%)
Mar 04, 2019 8.881 8.897 8.865 8.889 303,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.