Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.500 1.550 1.450 1.510 109,300 -0.01(-0.66%)
May 30, 2019 1.510 1.590 1.501 1.520 90,258 -0.02(-1.30%)
May 29, 2019 1.640 1.720 1.450 1.540 289,221 -0.09(-5.52%)
May 28, 2019 1.770 1.800 1.610 1.630 278,511 -0.12(-6.86%)
May 24, 2019 1.580 1.780 1.580 1.750 334,000 +0.16(+10.06%)
May 23, 2019 1.570 1.640 1.500 1.590 348,299 +0.03(+1.92%)
May 22, 2019 1.500 1.570 1.500 1.560 192,621 +0.06(+4.00%)
May 21, 2019 1.520 1.570 1.470 1.500 461,027 -0.01(-0.66%)
May 20, 2019 1.570 1.600 1.460 1.510 395,036 -0.09(-5.63%)
May 17, 2019 1.570 1.620 1.540 1.600 204,900 +0.02(+1.27%)
May 16, 2019 1.530 1.640 1.520 1.580 333,985 +0.08(+5.33%)
May 15, 2019 1.530 1.740 1.490 1.500 546,219 -0.11(-6.83%)
May 14, 2019 2.050 2.050 1.500 1.610 1,139,417 -0.87(-35.08%)
May 13, 2019 2.510 2.570 2.400 2.480 209,357 -0.12(-4.62%)
May 10, 2019 2.580 2.600 2.500 2.600 116,100 +0.00(+0.00%)
May 09, 2019 2.680 2.690 2.520 2.600 186,675 -0.05(-1.89%)
May 08, 2019 2.620 2.720 2.600 2.650 213,057 +0.03(+1.15%)
May 07, 2019 2.470 2.650 2.450 2.620 216,647 +0.14(+5.65%)
May 06, 2019 2.450 2.480 2.370 2.480 168,462 +0.04(+1.64%)
May 03, 2019 2.210 2.480 2.200 2.440 196,800 +0.15(+6.55%)
May 02, 2019 2.550 2.550 2.060 2.290 709,647 -0.27(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.