Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.750 3.750 3.650 3.670 426,743 -0.08(-2.13%)
Apr 29, 2019 3.750 3.820 3.690 3.750 454,146 +0.01(+0.27%)
Apr 26, 2019 3.700 3.750 3.650 3.740 706,652 +0.07(+1.91%)
Apr 25, 2019 3.740 3.770 3.670 3.670 687,566 -0.06(-1.61%)
Apr 24, 2019 3.800 3.820 3.670 3.730 1,091,319 -0.09(-2.36%)
Apr 23, 2019 3.770 3.850 3.750 3.820 710,227 +0.02(+0.53%)
Apr 22, 2019 3.830 3.880 3.750 3.800 1,788,977 -0.23(-5.71%)
Apr 18, 2019 4.030 4.030 4.030 0 +0.04(+1.00%)
Apr 17, 2019 3.790 4.000 3.730 3.990 1,672,140 +0.21(+5.56%)
Apr 16, 2019 3.800 3.860 3.640 3.780 1,279,372 +0.04(+1.07%)
Apr 15, 2019 3.850 3.850 3.700 3.740 667,273 +0.03(+0.81%)
Apr 12, 2019 3.780 3.780 3.680 3.710 575,483 -0.04(-1.07%)
Apr 11, 2019 3.880 3.900 3.730 3.750 724,835 -0.13(-3.35%)
Apr 10, 2019 3.820 3.930 3.820 3.880 425,293 +0.07(+1.84%)
Apr 09, 2019 3.970 4.000 3.800 3.810 1,216,433 -0.19(-4.75%)
Apr 08, 2019 4.000 4.090 3.960 4.000 604,902 -0.04(-0.99%)
Apr 05, 2019 4.100 4.100 3.990 4.040 743,346 +0.02(+0.50%)
Apr 04, 2019 3.960 4.170 3.960 4.020 988,854 +0.07(+1.77%)
Apr 03, 2019 4.010 4.020 3.940 3.950 909,487 -0.05(-1.25%)
Apr 02, 2019 4.050 4.070 3.980 4.000 871,745 -0.02(-0.50%)
Apr 01, 2019 4.090 4.130 4.000 4.020 1,379,055 -0.08(-1.95%)
Mar 29, 2019 4.250 4.290 4.070 4.100 1,671,508 -0.20(-4.65%)
Mar 28, 2019 4.430 4.450 4.300 4.300 785,779 -0.13(-2.93%)
Mar 27, 2019 4.450 4.480 4.110 4.430 1,614,869 +0.01(+0.23%)
Mar 26, 2019 4.630 4.690 4.370 4.420 1,976,401 -0.07(-1.56%)
Mar 25, 2019 4.450 4.520 4.370 4.490 2,354,803 +0.15(+3.46%)
Mar 22, 2019 4.500 4.690 4.220 4.340 5,320,603 +0.20(+4.83%)
Mar 21, 2019 3.920 4.150 3.920 4.140 2,180,048 +0.21(+5.34%)
Mar 20, 2019 4.030 4.070 3.920 3.930 783,223 -0.07(-1.75%)
Mar 19, 2019 4.190 4.250 4.000 4.000 1,445,670 -0.11(-2.68%)
Mar 18, 2019 3.990 4.140 3.980 4.110 1,569,161 +0.22(+5.66%)
Mar 15, 2019 3.750 3.940 3.730 3.890 1,355,032 +0.16(+4.29%)
Mar 14, 2019 3.700 3.730 3.670 3.730 528,568 +0.09(+2.47%)
Mar 13, 2019 3.680 3.710 3.630 3.640 941,213 +0.05(+1.39%)
Mar 12, 2019 3.680 3.750 3.590 3.590 1,275,292 -0.03(-0.83%)
Mar 11, 2019 3.700 3.820 3.610 3.620 895,099 -0.03(-0.82%)
Mar 08, 2019 3.610 3.870 3.550 3.650 1,306,911 +0.02(+0.55%)
Mar 07, 2019 3.790 3.850 3.630 3.630 879,416 -0.16(-4.22%)
Mar 06, 2019 3.870 3.890 3.730 3.790 1,095,468 -0.05(-1.30%)
Mar 05, 2019 3.940 3.950 3.820 3.840 1,131,235 -0.10(-2.54%)
Mar 04, 2019 4.000 4.060 3.930 3.940 789,490 +0.02(+0.51%)
Mar 01, 2019 3.880 4.040 3.860 3.920 1,028,779 -0.05(-1.26%)
Feb 28, 2019 4.370 4.390 3.940 3.970 2,205,534 -0.34(-7.89%)
Feb 27, 2019 4.300 4.400 4.210 4.310 1,906,729 +0.02(+0.47%)
Feb 26, 2019 4.230 4.470 4.170 4.290 2,718,011 +0.06(+1.42%)
Feb 25, 2019 4.090 4.240 4.090 4.230 1,495,476 +0.16(+3.93%)
Feb 22, 2019 4.030 4.070 3.960 4.070 586,370 +0.08(+2.01%)
Feb 21, 2019 4.070 4.100 3.960 3.990 814,072 -0.03(-0.75%)
Feb 20, 2019 3.910 4.050 3.900 4.020 1,298,223 +0.13(+3.34%)
Feb 19, 2019 3.810 3.920 3.800 3.890 890,701 +0.09(+2.37%)
Feb 15, 2019 3.800 3.800 3.800 0 +0.03(+0.80%)
Feb 14, 2019 3.890 3.930 3.680 3.770 1,329,714 -0.12(-3.08%)
Feb 13, 2019 3.840 3.930 3.750 3.890 1,266,971 +0.09(+2.37%)
Feb 12, 2019 3.690 3.880 3.610 3.800 1,811,769 +0.05(+1.33%)
Feb 11, 2019 4.010 4.070 3.600 3.750 2,407,204 -0.22(-5.54%)
Feb 08, 2019 4.110 4.120 3.970 3.970 607,933 -0.10(-2.46%)
Feb 07, 2019 3.990 4.100 3.970 4.070 919,538 +0.08(+2.01%)
Feb 06, 2019 4.170 4.220 3.970 3.990 1,318,140 -0.19(-4.55%)
Feb 05, 2019 4.300 4.350 4.100 4.180 924,342 -0.09(-2.11%)
Feb 04, 2019 4.410 4.630 4.270 4.270 1,961,455 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.