Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.36 25.60 25.36 25.60 57,890 +0.14(+0.55%)
Apr 29, 2019 25.36 25.47 25.35 25.46 10,864 +0.07(+0.28%)
Apr 26, 2019 25.27 25.39 25.27 25.39 9,000 +0.09(+0.36%)
Apr 25, 2019 25.26 25.31 25.23 25.30 13,083 -0.04(-0.16%)
Apr 24, 2019 25.35 25.36 25.28 25.34 15,484 -0.05(-0.20%)
Apr 23, 2019 25.15 25.40 25.15 25.39 33,703 +0.19(+0.75%)
Apr 22, 2019 25.25 25.25 25.08 25.20 27,810 -0.15(-0.59%)
Apr 18, 2019 25.35 25.35 25.27 25.35 19,600 -0.03(-0.12%)
Apr 17, 2019 25.34 25.40 25.34 25.38 18,018 -0.08(-0.31%)
Apr 16, 2019 25.61 25.61 25.46 25.46 16,587 -0.21(-0.82%)
Apr 15, 2019 25.62 25.75 25.62 25.67 4,408 +0.10(+0.39%)
Apr 12, 2019 25.59 25.69 25.52 25.57 5,400 +0.07(+0.27%)
Apr 11, 2019 25.55 25.68 25.50 25.50 10,170 -0.00(-0.02%)
Apr 10, 2019 25.60 25.66 25.47 25.50 11,056 -0.10(-0.40%)
Apr 09, 2019 25.59 25.82 25.59 25.61 7,147 +0.01(+0.04%)
Apr 08, 2019 25.70 25.71 25.60 25.60 6,050 -0.20(-0.79%)
Apr 05, 2019 25.70 25.83 25.70 25.80 5,300 +0.10(+0.38%)
Apr 04, 2019 25.77 25.77 25.70 25.70 2,998 +0.02(+0.09%)
Apr 03, 2019 25.70 25.77 25.65 25.68 11,544 -0.00(-0.00%)
Apr 02, 2019 25.70 25.70 25.68 25.68 3,971 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.