Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 65.70 66.92 63.13 66.79 5,113,560 +1.12(+1.71%)
Apr 29, 2019 66.15 66.48 63.66 65.67 5,247,020 -1.11(-1.66%)
Apr 26, 2019 74.05 77.50 66.61 66.78 14,276,300 -3.00(-4.30%)
Apr 25, 2019 69.75 71.40 68.35 69.78 5,048,941 +0.55(+0.79%)
Apr 24, 2019 68.20 69.96 67.51 69.23 2,353,994 +1.27(+1.87%)
Apr 23, 2019 66.52 69.48 66.06 67.96 2,652,803 +2.02(+3.06%)
Apr 22, 2019 63.96 66.14 63.60 65.94 2,066,113 +1.87(+2.92%)
Apr 18, 2019 66.09 66.09 63.31 64.07 2,454,300 -1.87(-2.84%)
Apr 17, 2019 66.69 66.92 65.58 65.94 1,365,769 -0.37(-0.56%)
Apr 16, 2019 65.62 66.57 65.19 66.31 1,228,456 +0.98(+1.50%)
Apr 15, 2019 65.33 67.13 64.79 65.33 2,525,267 -0.07(-0.11%)
Apr 12, 2019 68.62 68.62 64.57 65.40 6,501,900 -4.00(-5.76%)
Apr 11, 2019 70.58 71.27 69.10 69.40 1,391,701 -0.88(-1.25%)
Apr 10, 2019 70.14 70.62 69.25 70.28 1,338,450 +0.03(+0.04%)
Apr 09, 2019 71.37 71.71 69.91 70.25 2,067,516 -1.45(-2.02%)
Apr 08, 2019 70.82 72.06 69.93 71.70 1,304,467 +0.52(+0.73%)
Apr 05, 2019 70.51 72.78 70.34 71.18 2,390,500 +0.91(+1.30%)
Apr 04, 2019 70.80 71.37 68.87 70.27 1,168,806 -0.61(-0.86%)
Apr 03, 2019 71.95 73.58 70.54 70.88 1,760,058 +0.30(+0.43%)
Apr 02, 2019 70.60 71.15 69.88 70.58 1,208,759 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.