Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		16.50	16.50	16.50	0	-0.50(-2.94%)
Mar 22, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Mar 13, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Mar 01, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Feb 28, 2019	17.00	17.00	17.00	17.00	100	+1.00(+6.25%)
Feb 27, 2019	16.00	16.00	16.00	16.00	312	+0.00(+0.00%)
Feb 21, 2019		16.00	16.00	16.00	0	-0.50(-3.03%)
Feb 14, 2019		16.50	16.50	16.50	0	+1.00(+6.45%)
Feb 13, 2019		15.50	15.50	15.50	128	+0.00(+0.00%)
Feb 11, 2019		15.50	15.50	15.50	0	+0.47(+3.13%)
Feb 04, 2019		15.03	15.03	15.03	0	-0.67(-4.27%)
Jan 29, 2019		15.70	15.70	15.70	0	-0.30(-1.88%)
Jan 18, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 15, 2019		16.00	16.00	16.00	0	+1.00(+6.67%)
Jan 09, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Jan 04, 2019		15.00	15.00	15.00	0	+1.25(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.