Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 41.17 41.23 40.62 40.80 1,070,300 +0.03(+0.07%)
Mar 28, 2019 40.84 41.07 40.41 40.77 879,449 +0.04(+0.10%)
Mar 27, 2019 40.86 40.97 40.43 40.73 1,106,834 -0.10(-0.24%)
Mar 26, 2019 40.70 40.92 40.45 40.83 1,257,029 +0.48(+1.19%)
Mar 25, 2019 41.13 41.51 40.14 40.35 2,313,329 -0.78(-1.90%)
Mar 22, 2019 42.88 43.01 41.07 41.13 2,463,700 -2.27(-5.23%)
Mar 21, 2019 42.88 43.42 42.53 43.40 2,225,784 +0.31(+0.72%)
Mar 20, 2019 43.50 43.60 42.96 43.09 1,824,126 -0.50(-1.15%)
Mar 19, 2019 43.97 44.28 43.57 43.59 1,079,703 -0.22(-0.50%)
Mar 18, 2019 43.60 44.16 43.60 43.81 1,407,350 +0.41(+0.94%)
Mar 15, 2019 42.87 43.50 42.77 43.40 2,172,800 +0.59(+1.38%)
Mar 14, 2019 42.08 42.85 42.07 42.81 1,600,389 +0.69(+1.64%)
Mar 13, 2019 41.91 42.25 41.79 42.12 1,473,718 +0.42(+1.01%)
Mar 12, 2019 41.97 42.23 41.69 41.70 1,163,717 -0.10(-0.24%)
Mar 11, 2019 41.78 41.99 41.61 41.80 1,197,001 +0.30(+0.72%)
Mar 08, 2019 41.47 41.84 41.26 41.50 1,015,300 -0.42(-1.00%)
Mar 07, 2019 43.32 43.46 41.82 41.92 1,430,141 -1.68(-3.85%)
Mar 06, 2019 43.92 44.26 43.48 43.60 1,416,539 -0.40(-0.91%)
Mar 05, 2019 44.21 44.53 43.69 44.00 1,488,982 -0.30(-0.68%)
Mar 04, 2019 44.59 44.99 44.03 44.30 1,876,309 -0.28(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.