Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1050 0.1050 0.1000 0.1000 69,663 -0.00(-4.76%)
Feb 27, 2019 0.1000 0.1050 0.1000 0.1050 332,440 +0.00(+0.00%)
Feb 26, 2019 0.1050 0.1100 0.1000 0.1050 117,729 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 213,255 -0.01(-4.55%)
Feb 22, 2019 0.1100 0.1100 0.1050 0.1100 191,877 +0.00(+0.00%)
Feb 21, 2019 0.1100 0.1150 0.1050 0.1100 207,025 +0.01(+4.76%)
Feb 20, 2019 0.1100 0.1100 0.1050 0.1050 150,560 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1150 0.1050 0.1050 281,641 -0.01(-4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1150 0.1100 0.1100 218,750 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1100 0.1100 236,564 -0.01(-4.35%)
Feb 12, 2019 0.1150 0.1200 0.1100 0.1150 44,000 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1150 0.1150 487,336 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1200 0.1150 0.1150 155,780 +0.00(+0.00%)
Feb 07, 2019 0.1150 0.1150 0.1100 0.1150 66,703 +0.01(+4.55%)
Feb 06, 2019 0.1200 0.1200 0.1100 0.1100 75,838 -0.01(-4.35%)
Feb 05, 2019 0.1150 0.1200 0.1100 0.1150 416,970 +0.01(+4.55%)
Feb 04, 2019 0.1150 0.1150 0.1100 0.1100 389,908 -0.01(-4.35%)
Feb 01, 2019 0.1150 0.1200 0.1100 0.1150 612,235 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1200 0.1150 0.1150 183,842 -0.00(-4.17%)
Jan 30, 2019 0.1250 0.1250 0.1150 0.1200 310,071 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1250 0.1200 0.1200 202,088 -0.01(-4.00%)
Jan 28, 2019 0.1200 0.1250 0.1200 0.1250 177,796 +0.01(+4.17%)
Jan 25, 2019 0.1250 0.1300 0.1200 0.1200 285,400 -0.01(-4.00%)
Jan 24, 2019 0.1250 0.1250 0.1200 0.1250 228,689 -0.01(-3.85%)
Jan 23, 2019 0.1250 0.1300 0.1200 0.1300 174,895 +0.01(+4.00%)
Jan 22, 2019 0.1250 0.1300 0.1200 0.1250 109,050 -0.01(-3.85%)
Jan 21, 2019 0.1300 0.1300 0.1250 0.1300 186,814 +0.00(+0.00%)
Jan 18, 2019 0.1250 0.1300 0.1250 0.1300 285,235 +0.01(+4.00%)
Jan 17, 2019 0.1300 0.1300 0.1250 0.1250 304,460 -0.01(-3.85%)
Jan 16, 2019 0.1300 0.1300 0.1250 0.1300 764,540 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1350 0.1300 0.1300 347,328 +0.00(+0.00%)
Jan 14, 2019 0.1350 0.1350 0.1300 0.1300 268,636 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1350 0.1300 0.1300 640,458 +0.00(+0.00%)
Jan 10, 2019 0.1300 0.1350 0.1300 0.1300 150,199 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1400 0.1250 0.1300 664,125 +0.01(+4.00%)
Jan 08, 2019 0.1300 0.1350 0.1250 0.1250 832,940 +0.00(+0.00%)
Jan 07, 2019 0.1350 0.1350 0.1250 0.1250 484,114 -0.01(-7.41%)
Jan 04, 2019 0.1350 0.1350 0.1300 0.1350 463,325 +0.01(+3.85%)
Jan 03, 2019 0.1350 0.1400 0.1300 0.1300 312,709 -0.01(-7.14%)
Jan 02, 2019 0.1350 0.1400 0.1300 0.1400 153,155 +0.01(+3.70%)
Dec 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 28, 2018 0.1550 0.1550 0.1400 0.1400 139,115 -0.01(-6.67%)
Dec 27, 2018 0.1500 0.1550 0.1450 0.1500 187,389 +0.00(+0.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 21, 2018 0.1650 0.1650 0.1450 0.1450 734,514 -0.01(-6.45%)
Dec 20, 2018 0.1650 0.1800 0.1550 0.1550 1,518,124 -0.02(-8.82%)
Dec 19, 2018 0.1450 0.1700 0.1400 0.1700 1,104,582 +0.03(+21.43%)
Dec 18, 2018 0.1450 0.1500 0.1400 0.1400 484,118 -0.01(-6.67%)
Dec 17, 2018 0.1400 0.1500 0.1350 0.1500 558,755 +0.01(+7.14%)
Dec 14, 2018 0.1450 0.1450 0.1350 0.1400 704,246 -0.00(-3.45%)
Dec 13, 2018 0.1950 0.2000 0.1450 0.1450 5,733,297 -0.05(-23.68%)
Dec 12, 2018 0.1250 0.1950 0.1250 0.1900 6,525,998 +0.07(+58.33%)
Dec 11, 2018 0.1200 0.1200 0.1150 0.1200 579,069 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1200 0.1100 0.1200 260,274 +0.00(+4.35%)
Dec 07, 2018 0.1100 0.1200 0.1050 0.1150 283,714 +0.01(+4.55%)
Dec 06, 2018 0.1150 0.1150 0.1000 0.1100 372,728 -0.01(-4.35%)
Dec 05, 2018 0.1100 0.1150 0.1050 0.1150 450,081 +0.01(+4.55%)
Dec 04, 2018 0.1150 0.1150 0.1100 0.1100 126,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.