Indicators

Southwest Gas Corp (NY: SWX )

75.76 +0.63 (+0.84%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.81	69.44	66.78	69.14	425,824	+0.65(+0.95%)
Feb 27, 2019	68.37	68.85	68.06	68.49	365,441	-0.11(-0.16%)
Feb 26, 2019	69.82	70.50	68.57	68.60	294,308	-1.15(-1.65%)
Feb 25, 2019	70.96	71.04	69.27	69.75	512,023	-1.33(-1.88%)
Feb 22, 2019	70.83	71.44	70.42	71.08	457,468	+0.22(+0.31%)
Feb 21, 2019	69.65	70.96	69.52	70.86	228,213	+0.93(+1.33%)
Feb 20, 2019	69.22	70.22	69.13	69.93	410,022	+0.61(+0.88%)
Feb 19, 2019	68.16	69.92	67.84	69.32	564,376	+1.29(+1.90%)
Feb 15, 2019	65.71	68.56	65.70	68.03	1,056,325	+2.13(+3.24%)
Feb 14, 2019	65.91	66.73	65.81	65.90	290,200	+0.02(+0.03%)
Feb 13, 2019	64.66	66.18	64.66	65.88	270,825	+0.85(+1.30%)
Feb 12, 2019	65.61	65.83	64.66	65.04	223,257	-0.70(-1.07%)
Feb 11, 2019	65.51	65.87	65.04	65.74	238,642	-0.06(-0.09%)
Feb 08, 2019	66.17	66.54	65.49	65.80	324,030	-0.34(-0.52%)
Feb 07, 2019	65.24	66.17	64.67	66.14	265,763	+1.12(+1.73%)
Feb 06, 2019	65.64	65.77	64.00	65.02	183,883	-0.34(-0.53%)
Feb 05, 2019	65.14	65.46	64.87	65.36	150,237	+0.17(+0.26%)
Feb 04, 2019	65.06	65.40	64.24	65.19	189,400	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.