Indicators

PBF Energy Inc (NY: PBF )

50.76 +1.64 (+3.33%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.40	29.42	28.57	28.58	1,733,499	-0.79(-2.69%)
Feb 27, 2019	30.13	30.13	29.33	29.37	1,666,407	-0.81(-2.68%)
Feb 26, 2019	30.55	30.58	30.13	30.18	1,735,066	-0.26(-0.84%)
Feb 25, 2019	31.18	31.18	30.40	30.43	2,290,889	-0.67(-2.17%)
Feb 22, 2019	31.16	31.49	30.88	31.11	1,710,631	+0.23(+0.74%)
Feb 21, 2019	32.56	32.98	30.79	30.88	3,102,952	-1.72(-5.28%)
Feb 20, 2019	31.95	32.71	31.23	32.60	3,394,063	+0.50(+1.56%)
Feb 19, 2019	31.84	32.47	31.71	32.10	2,324,108	+0.15(+0.46%)
Feb 15, 2019	31.91	32.18	31.27	31.95	3,134,128	+0.07(+0.23%)
Feb 14, 2019	32.96	33.11	31.06	31.88	3,245,055	-1.02(-3.10%)
Feb 13, 2019	32.26	33.27	32.23	32.90	1,733,052	+0.84(+2.62%)
Feb 12, 2019	32.51	32.77	31.96	32.06	1,478,700	-0.11(-0.34%)
Feb 11, 2019	31.43	32.46	31.31	32.17	1,123,158	+0.75(+2.38%)
Feb 08, 2019	31.53	31.86	30.94	31.43	1,523,560	-0.41(-1.29%)
Feb 07, 2019	33.07	33.44	31.65	31.84	1,221,985	-1.18(-3.56%)
Feb 06, 2019	32.72	33.19	32.57	33.01	1,192,311	+0.16(+0.50%)
Feb 05, 2019	32.37	33.07	32.34	32.85	1,107,819	+0.48(+1.49%)
Feb 04, 2019	32.40	32.73	31.75	32.36	1,692,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.