Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	165.26	165.43	164.13	164.84	1,384,118	-0.74(-0.45%)
Feb 27, 2019	164.91	165.97	163.84	165.58	1,060,911	+0.09(+0.05%)
Feb 26, 2019	164.69	167.54	164.40	165.49	1,770,629	+0.58(+0.35%)
Feb 25, 2019	165.70	167.26	164.55	164.91	1,814,774	+0.53(+0.32%)
Feb 22, 2019	165.82	166.01	160.38	164.38	2,221,581	-1.63(-0.98%)
Feb 21, 2019	165.56	167.09	165.23	166.01	1,135,185	+0.34(+0.20%)
Feb 20, 2019	164.83	166.69	164.17	165.67	1,553,154	+1.51(+0.92%)
Feb 19, 2019	163.17	165.57	162.96	164.16	2,015,854	+0.87(+0.53%)
Feb 15, 2019	163.02	163.48	161.17	163.30	5,194,193	-4.21(-2.51%)
Feb 14, 2019	168.07	168.69	166.64	167.50	1,709,439	-1.55(-0.92%)
Feb 13, 2019	169.49	170.35	168.60	169.05	1,496,919	+0.16(+0.09%)
Feb 12, 2019	166.33	169.61	165.71	168.90	1,996,820	+3.97(+2.41%)
Feb 11, 2019	161.93	165.06	161.79	164.93	1,802,476	+3.51(+2.17%)
Feb 08, 2019	163.97	164.10	158.26	161.42	2,702,614	-3.76(-2.28%)
Feb 07, 2019	166.46	167.07	163.89	165.18	2,035,382	-2.22(-1.33%)
Feb 06, 2019	167.02	168.52	166.54	167.41	1,630,818	+0.07(+0.04%)
Feb 05, 2019	166.67	167.87	165.83	167.33	1,834,658	+0.91(+0.55%)
Feb 04, 2019	163.20	166.43	162.39	166.42	1,857,738	+3.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.