Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 30, 2019 0.3650 0.3650 0.3350 0.3450 28,625 -0.01(-1.43%)
Dec 27, 2019 0.3550 0.3700 0.3400 0.3500 29,000 +0.01(+4.48%)
Dec 24, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 23, 2019 0.3700 0.3700 0.3100 0.3350 95,746 -0.03(-9.46%)
Dec 20, 2019 0.4000 0.4000 0.3700 0.3700 19,507 -0.05(-11.90%)
Dec 19, 2019 0.4000 0.4200 0.3700 0.4200 41,775 +0.02(+5.00%)
Dec 18, 2019 0.3950 0.4000 0.3900 0.4000 9,130 +0.00(+0.00%)
Dec 17, 2019 0.4050 0.4050 0.3800 0.4000 47,458 +0.00(+0.00%)
Dec 16, 2019 0.4150 0.4150 0.4000 0.4000 11,247 +0.00(+0.00%)
Dec 13, 2019 0.4000 0.4000 0.4000 0.4000 3,140 +0.00(+0.00%)
Dec 12, 2019 0.4200 0.4200 0.4000 0.4000 3,281 -0.01(-2.44%)
Dec 11, 2019 0.4250 0.4250 0.4100 0.4100 6,661 -0.02(-4.65%)
Dec 10, 2019 0.4200 0.4600 0.4200 0.4300 90,424 +0.01(+2.38%)
Dec 09, 2019 0.4200 0.4500 0.4200 0.4200 41,200 +0.00(+0.00%)
Dec 06, 2019 0.4150 0.4450 0.4150 0.4200 5,091 +0.01(+2.44%)
Dec 05, 2019 0.4350 0.4350 0.4100 0.4100 9,154 +0.00(+0.00%)
Dec 04, 2019 0.4100 0.4150 0.4050 0.4100 32,248 -0.03(-5.75%)
Dec 03, 2019 0.4300 0.4350 0.4050 0.4350 9,623 +0.03(+6.10%)
Dec 02, 2019 0.4200 0.4250 0.4100 0.4100 15,010 -0.03(-6.82%)
Nov 29, 2019 0.4450 0.4450 0.4100 0.4400 27,827 +0.00(+0.00%)
Nov 28, 2019 0.4400 0.4400 0.4400 0.4400 3,903 +0.01(+1.15%)
Nov 27, 2019 0.4400 0.4400 0.4150 0.4350 16,867 -0.01(-1.14%)
Nov 26, 2019 0.4500 0.4500 0.4000 0.4400 28,510 +0.02(+3.53%)
Nov 25, 2019 0.4150 0.4450 0.4150 0.4250 8,692 -0.02(-4.49%)
Nov 22, 2019 0.4100 0.4450 0.4100 0.4450 34,739 +0.01(+1.14%)
Nov 21, 2019 0.4650 0.4650 0.4400 0.4400 12,980 -0.03(-7.37%)
Nov 20, 2019 0.4050 0.4750 0.3950 0.4750 88,671 +0.05(+13.10%)
Nov 19, 2019 0.4300 0.4400 0.3950 0.4200 74,427 -0.04(-8.70%)
Nov 18, 2019 0.4400 0.4800 0.4400 0.4600 31,834 +0.02(+4.55%)
Nov 15, 2019 0.4550 0.4650 0.4400 0.4400 57,210 -0.01(-2.22%)
Nov 14, 2019 0.4600 0.4650 0.4500 0.4500 19,357 -0.03(-6.25%)
Nov 13, 2019 0.4700 0.4800 0.4650 0.4800 37,844 +0.00(+0.00%)
Nov 12, 2019 0.4750 0.4800 0.4550 0.4800 9,567 +0.00(+0.00%)
Nov 11, 2019 0.4600 0.4850 0.4550 0.4800 9,029 +0.01(+1.05%)
Nov 08, 2019 0.4800 0.4800 0.4750 0.4750 37,735 +0.01(+3.26%)
Nov 07, 2019 0.4600 0.4800 0.4600 0.4600 52,233 -0.01(-2.13%)
Nov 06, 2019 0.4700 0.4800 0.4600 0.4700 16,752 -0.01(-2.08%)
Nov 05, 2019 0.4900 0.4900 0.4800 0.4800 9,792 -0.01(-2.04%)
Nov 04, 2019 0.4850 0.4900 0.4600 0.4900 19,224 +0.01(+1.03%)
Nov 01, 2019 0.4800 0.4900 0.4700 0.4850 50,328 -0.01(-1.02%)
Oct 31, 2019 0.4900 0.4900 0.4900 0.4900 32,929 +0.00(+0.00%)
Oct 30, 2019 0.4700 0.4900 0.4700 0.4900 13,200 -0.01(-2.00%)
Oct 29, 2019 0.5000 0.5000 0.5000 0.5000 4,220 +0.00(+0.00%)
Oct 28, 2019 0.4950 0.5000 0.4900 0.5000 28,286 +0.00(+0.00%)
Oct 25, 2019 0.4900 0.5000 0.4900 0.5000 12,877 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5100 0.4950 0.5000 25,691 +0.00(+0.00%)
Oct 23, 2019 0.4750 0.5100 0.4700 0.5000 24,707 +0.02(+4.17%)
Oct 22, 2019 0.5000 0.5000 0.4800 0.4800 13,641 -0.04(-7.69%)
Oct 21, 2019 0.4950 0.5200 0.4950 0.5200 148,268 +0.02(+4.00%)
Oct 18, 2019 0.4950 0.5100 0.4750 0.5000 43,972 -0.02(-3.85%)
Oct 17, 2019 0.5000 0.5200 0.4800 0.5200 35,227 +0.00(+0.00%)
Oct 16, 2019 0.5100 0.5200 0.5000 0.5200 25,842 +0.02(+4.00%)
Oct 15, 2019 0.5000 0.5200 0.4650 0.5000 53,544 -0.03(-5.66%)
Oct 11, 2019 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Oct 10, 2019 0.5500 0.5500 0.4800 0.4900 62,158 -0.08(-14.04%)
Oct 09, 2019 0.4600 0.5700 0.4600 0.5700 408,012 +0.08(+17.53%)
Oct 08, 2019 0.4400 0.4850 0.4400 0.4850 260,216 +0.07(+16.87%)
Oct 07, 2019 0.4100 0.4300 0.4100 0.4150 56,125 -0.02(-3.49%)
Oct 04, 2019 0.4500 0.4500 0.4300 0.4300 9,700 -0.02(-4.44%)
Oct 03, 2019 0.4400 0.4500 0.4400 0.4500 37,644 +0.01(+2.27%)
Oct 02, 2019 0.4350 0.4450 0.4300 0.4400 60,226 -0.02(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.