Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2019 13.60 13.60 13.60 0 +0.03(+0.22%)
Oct 03, 2019 13.69 13.70 13.42 13.57 1,542 -0.02(-0.15%)
Oct 02, 2019 13.25 13.60 12.99 13.59 9,883 +0.10(+0.74%)
Oct 01, 2019 13.82 14.25 13.14 13.49 10,668 -0.27(-1.96%)
Sep 30, 2019 13.50 14.31 13.49 13.76 10,053 -0.39(-2.76%)
Sep 27, 2019 13.25 14.15 13.25 14.15 5,917 +1.15(+8.85%)
Sep 26, 2019 12.76 13.00 12.69 13.00 1,052 -0.28(-2.11%)
Sep 25, 2019 13.30 13.30 13.05 13.28 333 -0.12(-0.90%)
Sep 24, 2019 13.58 13.58 13.40 13.40 1,052 -0.10(-0.74%)
Sep 23, 2019 13.61 14.20 13.50 13.50 6,001 +0.10(+0.75%)
Sep 20, 2019 12.95 13.60 12.52 13.40 7,954 +0.39(+3.00%)
Sep 19, 2019 14.01 14.09 13.01 13.01 8,759 -0.96(-6.87%)
Sep 18, 2019 14.49 14.68 13.97 13.97 3,618 +0.16(+1.16%)
Sep 17, 2019 14.37 14.50 13.81 13.81 5,286 +0.13(+0.95%)
Sep 16, 2019 14.99 14.99 13.50 13.68 16,141 -1.88(-12.08%)
Sep 13, 2019 15.61 17.00 15.50 15.56 18,088 +0.24(+1.57%)
Sep 12, 2019 12.82 15.32 12.82 15.32 22,393 +2.76(+21.97%)
Sep 11, 2019 12.17 12.60 12.17 12.56 6,720 +0.21(+1.70%)
Sep 10, 2019 11.97 12.39 11.97 12.35 6,541 +0.06(+0.49%)
Sep 09, 2019 12.47 12.47 12.25 12.29 2,623 +0.07(+0.57%)
Sep 06, 2019 11.70 12.22 11.70 12.22 4,338 +0.46(+3.91%)
Sep 05, 2019 12.24 12.24 11.76 11.76 1,184 -0.48(-3.92%)
Sep 04, 2019 12.10 12.24 12.10 12.24 2,662 +0.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.