Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.49	14.49	14.21	14.37	28,633	+0.05(+0.34%)
Nov 27, 2019	14.15	14.39	14.12	14.32	55,295	+0.19(+1.36%)
Nov 26, 2019	14.40	14.44	14.11	14.13	77,117	-0.23(-1.61%)
Nov 25, 2019	14.22	14.49	14.01	14.36	48,645	+0.16(+1.15%)
Nov 22, 2019	13.96	14.33	13.83	14.20	51,041	+0.26(+1.87%)
Nov 21, 2019	13.70	13.97	13.64	13.94	72,827	+0.21(+1.55%)
Nov 20, 2019	13.87	13.94	13.67	13.73	60,463	-0.22(-1.59%)
Nov 19, 2019	13.64	14.05	13.64	13.95	53,143	+0.32(+2.33%)
Nov 18, 2019	13.47	13.70	13.35	13.63	42,361	+0.08(+0.57%)
Nov 15, 2019	13.57	13.65	13.47	13.55	39,526	+0.03(+0.21%)
Nov 14, 2019	13.68	13.68	13.46	13.52	29,465	-0.06(-0.43%)
Nov 13, 2019	13.41	13.64	13.28	13.58	36,900	+0.13(+1.00%)
Nov 12, 2019	13.60	13.69	13.37	13.45	51,279	-0.16(-1.20%)
Nov 11, 2019	13.43	13.68	13.26	13.61	39,682	+0.05(+0.35%)
Nov 08, 2019	13.56	13.78	13.24	13.56	59,616	-0.06(-0.42%)
Nov 07, 2019	13.84	14.18	13.48	13.62	73,311	-0.18(-1.32%)
Nov 06, 2019	12.92	13.96	12.47	13.80	103,063	+0.14(+1.05%)
Nov 05, 2019	13.36	13.73	13.36	13.66	28,062	+0.14(+1.06%)
Nov 04, 2019	13.61	13.61	13.27	13.51	36,394	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.