Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6113 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	654.00	694.50	634.00	678.00	478	+36.00(+5.61%)
Nov 27, 2019	664.00	680.00	630.00	642.00	498	-20.00(-3.02%)
Nov 26, 2019	634.00	680.00	620.00	662.00	509	+18.00(+2.80%)
Nov 25, 2019	660.00	672.00	634.00	644.00	327	-8.00(-1.23%)
Nov 22, 2019	676.00	676.00	634.00	652.00	857	-24.00(-3.55%)
Nov 21, 2019	676.00	706.00	669.10	676.00	886	-2.00(-0.29%)
Nov 20, 2019	712.00	762.00	646.00	678.00	1,230	-30.00(-4.24%)
Nov 19, 2019	720.00	738.00	702.00	708.00	461	-18.00(-2.48%)
Nov 18, 2019	686.00	732.00	680.00	726.00	951	+54.00(+8.04%)
Nov 15, 2019	678.00	706.00	644.16	672.00	421	-8.00(-1.18%)
Nov 14, 2019	668.00	690.00	644.00	680.00	2,851	+8.00(+1.19%)
Nov 13, 2019	652.00	686.00	646.00	672.00	1,743	+8.00(+1.20%)
Nov 12, 2019	708.00	708.00	620.00	664.00	1,515	-46.00(-6.48%)
Nov 11, 2019	756.00	756.00	693.92	710.00	1,299	-52.00(-6.82%)
Nov 08, 2019	684.00	822.00	684.00	762.00	3,136	-20.00(-2.56%)
Nov 07, 2019	870.00	890.00	782.00	782.00	524	-78.00(-9.07%)
Nov 06, 2019	820.00	898.00	810.00	860.00	991	+46.00(+5.65%)
Nov 05, 2019	786.00	850.00	780.00	814.00	731	+28.00(+3.56%)
Nov 04, 2019	800.00	809.60	766.00	786.00	320	-2.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.