Indicators

Wix.com Ltd (NQ: WIX )

122.78 -0.10 (-0.08%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	121.98	123.03	120.50	120.89	175,100	-1.11(-0.91%)
Nov 27, 2019	121.30	122.28	119.33	122.00	486,100	+0.97(+0.80%)
Nov 26, 2019	121.79	122.64	120.38	121.03	966,385	-0.89(-0.73%)
Nov 25, 2019	120.70	123.08	120.68	121.92	1,954,765	+1.02(+0.84%)
Nov 22, 2019	121.06	122.44	120.35	120.90	777,300	+0.19(+0.16%)
Nov 21, 2019	126.00	126.12	120.06	120.71	880,486	-5.14(-4.08%)
Nov 20, 2019	126.77	127.45	124.73	125.85	604,315	-1.21(-0.95%)
Nov 19, 2019	127.48	128.27	125.87	127.06	428,342	+0.43(+0.34%)
Nov 18, 2019	130.13	130.13	125.83	126.63	607,782	-3.74(-2.87%)
Nov 15, 2019	127.16	130.85	123.17	130.37	868,800	+5.17(+4.13%)
Nov 14, 2019	128.10	129.81	123.06	125.20	2,067,208	-10.50(-7.74%)
Nov 13, 2019	132.04	135.98	131.62	135.70	1,000,646	+3.67(+2.78%)
Nov 12, 2019	128.43	132.50	127.67	132.03	851,956	+4.75(+3.73%)
Nov 11, 2019	127.32	128.46	126.96	127.28	346,460	-0.82(-0.64%)
Nov 08, 2019	126.08	128.71	124.88	128.10	317,900	+1.44(+1.14%)
Nov 07, 2019	127.59	129.92	126.23	126.66	379,972	-0.52(-0.41%)
Nov 06, 2019	127.61	128.11	125.15	127.18	411,466	-0.74(-0.58%)
Nov 05, 2019	129.29	130.40	126.37	127.92	784,154	-1.16(-0.90%)
Nov 04, 2019	127.22	129.65	126.59	129.08	595,493	+2.50(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.