Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		15.85	15.85	15.85	0	+0.00(+0.00%)
Oct 10, 2019		15.85	15.85	15.85	0	-0.35(-2.16%)
Sep 26, 2019		16.20	16.20	16.20	0	+0.00(+0.00%)
Sep 25, 2019	16.10	16.30	16.00	16.20	1,584	-0.30(-1.82%)
Sep 24, 2019	16.50	16.50	16.50	16.50	100	+0.10(+0.61%)
Sep 23, 2019	16.40	16.40	16.40	16.40	950	+0.00(+0.00%)
Sep 17, 2019		16.40	16.40	16.40	0	+0.00(+0.00%)
Sep 12, 2019		16.40	16.40	16.40	0	+0.40(+2.50%)
Sep 11, 2019		16.00	16.00	16.00	50	+0.00(+0.00%)
Sep 10, 2019	16.00	16.00	16.00	16.00	750	+0.00(+0.00%)
Sep 06, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)
Sep 05, 2019	16.00	16.00	16.00	16.00	160	-0.35(-2.14%)
Sep 04, 2019	16.35	16.35	16.35	16.35	100	-0.15(-0.91%)
Aug 20, 2019		16.50	16.50	16.50	0	-0.50(-2.94%)
Aug 19, 2019	17.00	17.00	17.00	17.00	2,500	+0.00(+0.00%)
Aug 13, 2019		17.00	17.00	17.00	0	+0.00(+0.00%)
Aug 12, 2019		17.00	17.00	17.00	1	+0.00(+0.00%)
Aug 09, 2019	17.00	17.00	17.00	17.00	8,200	-0.50(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.