Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.68 26.84 26.29 26.76 12,307 +0.06(+0.24%)
Jan 30, 2019 26.36 26.83 26.01 26.69 12,573 +0.59(+2.24%)
Jan 29, 2019 26.65 26.93 26.08 26.10 17,775 -0.33(-1.26%)
Jan 28, 2019 26.83 27.37 26.37 26.44 15,481 -0.51(-1.90%)
Jan 25, 2019 27.07 28.26 26.62 26.95 17,953 -0.13(-0.48%)
Jan 24, 2019 27.24 27.64 26.97 27.08 7,946 +0.34(+1.28%)
Jan 23, 2019 26.36 27.24 25.41 26.74 16,707 +0.56(+2.14%)
Jan 22, 2019 27.19 27.19 26.17 26.18 21,351 -0.99(-3.65%)
Jan 18, 2019 27.67 27.93 27.15 27.17 9,714 -0.48(-1.74%)
Jan 17, 2019 27.45 27.74 26.84 27.65 14,314 +0.33(+1.22%)
Jan 16, 2019 27.46 27.65 26.89 27.32 8,533 -0.13(-0.47%)
Jan 15, 2019 27.32 27.45 27.27 27.45 2,868 -0.02(-0.06%)
Jan 14, 2019 28.06 28.46 27.46 27.46 8,815 -0.83(-2.93%)
Jan 11, 2019 28.32 28.75 28.06 28.29 10,083 -0.15(-0.51%)
Jan 10, 2019 29.07 29.59 28.06 28.44 11,460 -0.59(-2.04%)
Jan 09, 2019 28.91 31.40 28.66 29.03 9,529 -0.05(-0.17%)
Jan 08, 2019 29.09 29.10 28.45 29.08 17,627 -0.13(-0.45%)
Jan 07, 2019 29.16 29.95 28.96 29.21 15,965 +0.12(+0.42%)
Jan 04, 2019 28.86 29.61 28.63 29.09 23,609 +0.81(+2.88%)
Jan 03, 2019 29.38 29.66 28.27 28.28 16,096 -1.06(-3.60%)
Jan 02, 2019 29.36 30.01 28.52 29.33 18,914 -0.13(-0.44%)
Dec 31, 2018 29.46 30.90 28.56 29.46 35,045 +0.22(+0.75%)
Dec 28, 2018 28.67 29.80 28.15 29.24 25,699 +0.78(+2.74%)
Dec 27, 2018 28.32 30.11 27.69 28.46 22,511 -0.05(-0.17%)
Dec 26, 2018 27.67 29.00 27.67 28.51 21,182 +1.63(+6.05%)
Dec 24, 2018 27.67 28.36 26.43 26.89 9,837 -0.91(-3.28%)
Dec 21, 2018 27.42 28.29 26.19 27.80 28,405 +0.26(+0.95%)
Dec 20, 2018 27.04 28.64 26.41 27.54 42,495 +0.49(+1.82%)
Dec 19, 2018 27.45 27.93 26.88 27.04 11,615 -0.32(-1.18%)
Dec 18, 2018 27.97 28.86 27.37 27.37 11,530 -0.73(-2.59%)
Dec 17, 2018 28.01 28.89 27.23 28.09 14,831 +0.06(+0.20%)
Dec 14, 2018 27.22 29.48 27.22 28.04 5,078 +0.00(+0.00%)
Dec 13, 2018 27.25 28.23 27.25 28.04 4,886 -0.14(-0.49%)
Dec 12, 2018 26.95 29.09 26.01 28.17 16,766 +1.18(+4.37%)
Dec 11, 2018 27.33 27.58 26.77 27.00 8,184 -0.40(-1.44%)
Dec 10, 2018 26.89 27.42 26.89 27.39 6,468 +0.32(+1.19%)
Dec 07, 2018 26.96 27.14 26.43 27.07 6,936 -0.12(-0.45%)
Dec 06, 2018 26.74 27.66 26.38 27.19 10,142 +0.51(+1.91%)
Dec 04, 2018 27.33 27.58 26.67 26.68 14,493 -0.77(-2.79%)
Dec 03, 2018 27.85 27.86 26.88 27.45 4,089 -0.21(-0.76%)
Nov 30, 2018 27.85 27.85 27.66 27.66 9,166 +0.04(+0.15%)
Nov 29, 2018 27.25 27.85 26.74 27.62 10,489 +0.09(+0.32%)
Nov 28, 2018 26.64 27.80 26.40 27.53 20,781 +1.07(+4.06%)
Nov 27, 2018 26.89 28.80 26.45 26.45 9,481 -0.49(-1.83%)
Nov 26, 2018 27.31 28.05 26.72 26.95 21,668 -0.32(-1.18%)
Nov 23, 2018 26.62 27.55 26.41 27.27 8,423 +0.01(+0.03%)
Nov 21, 2018 27.26 27.26 27.26 0 +0.60(+2.24%)
Nov 20, 2018 27.06 27.79 26.66 26.66 3,892 -0.74(-2.71%)
Nov 19, 2018 27.33 28.46 27.08 27.41 8,267 -0.12(-0.44%)
Nov 16, 2018 27.20 27.93 27.04 27.53 9,414 +0.16(+0.59%)
Nov 15, 2018 27.24 27.42 26.79 27.37 8,201 -0.02(-0.06%)
Nov 14, 2018 27.66 27.93 27.04 27.38 8,461 -0.14(-0.50%)
Nov 13, 2018 27.33 28.54 27.06 27.52 12,356 +0.22(+0.80%)
Nov 12, 2018 27.50 27.85 27.04 27.30 11,491 -0.17(-0.62%)
Nov 09, 2018 27.64 28.55 27.47 27.47 8,795 -0.23(-0.85%)
Nov 08, 2018 27.87 28.36 26.64 27.71 7,586 -1.21(-4.19%)
Nov 07, 2018 28.71 29.04 28.16 28.92 8,041 +0.26(+0.90%)
Nov 06, 2018 28.04 28.66 27.60 28.66 3,940 +0.65(+2.34%)
Nov 05, 2018 28.41 28.69 28.00 28.00 13,121 -0.34(-1.20%)
Nov 02, 2018 28.88 29.08 28.04 28.34 11,520 -0.41(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.