Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 43.70 44.46 43.28 44.19 566,516 +0.41(+0.93%)
Jan 30, 2019 43.69 44.03 42.76 43.79 602,481 +0.43(+1.00%)
Jan 29, 2019 42.94 43.75 41.90 43.35 622,438 -0.42(-0.97%)
Jan 28, 2019 43.98 44.14 42.99 43.78 421,703 -0.36(-0.82%)
Jan 25, 2019 44.21 44.57 43.86 44.14 538,847 +0.52(+1.19%)
Jan 24, 2019 42.10 43.67 41.85 43.62 537,894 +1.65(+3.93%)
Jan 23, 2019 42.58 42.88 41.53 41.97 464,258 -0.53(-1.25%)
Jan 22, 2019 42.44 43.27 42.30 42.50 431,401 -0.26(-0.62%)
Jan 18, 2019 42.05 43.30 41.86 42.76 554,252 +0.94(+2.26%)
Jan 17, 2019 41.27 42.11 41.06 41.82 665,762 +0.34(+0.83%)
Jan 16, 2019 40.62 41.73 40.34 41.47 503,220 +0.89(+2.20%)
Jan 15, 2019 40.91 41.32 40.39 40.58 526,619 -0.17(-0.41%)
Jan 14, 2019 40.60 41.24 40.42 40.75 356,236 -0.29(-0.71%)
Jan 11, 2019 40.84 41.54 40.63 41.04 318,641 +0.13(+0.32%)
Jan 10, 2019 40.63 40.96 40.09 40.91 430,280 -0.08(-0.19%)
Jan 09, 2019 40.34 41.26 40.07 40.99 557,121 +0.91(+2.27%)
Jan 08, 2019 39.99 40.21 39.01 40.08 348,019 +0.47(+1.18%)
Jan 07, 2019 38.89 40.16 38.53 39.61 502,705 +0.78(+2.00%)
Jan 04, 2019 38.33 39.27 37.75 38.83 726,090 +1.09(+2.88%)
Jan 03, 2019 37.88 38.38 36.93 37.75 647,644 -0.64(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.