Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 43.64 44.40 43.22 44.13 567,292 +0.41(+0.93%)
Jan 30, 2019 43.63 43.97 42.70 43.73 603,306 +0.43(+1.00%)
Jan 29, 2019 42.88 43.69 41.84 43.30 623,290 -0.42(-0.97%)
Jan 28, 2019 43.92 44.08 42.93 43.72 422,280 -0.36(-0.82%)
Jan 25, 2019 44.15 44.51 43.80 44.08 539,585 +0.52(+1.19%)
Jan 24, 2019 42.04 43.61 41.80 43.56 538,631 +1.65(+3.93%)
Jan 23, 2019 42.52 42.82 41.47 41.91 464,894 -0.53(-1.25%)
Jan 22, 2019 42.38 43.21 42.25 42.44 431,992 -0.26(-0.62%)
Jan 18, 2019 41.99 43.24 41.81 42.70 555,011 +0.94(+2.26%)
Jan 17, 2019 41.21 42.05 41.00 41.76 666,674 +0.34(+0.83%)
Jan 16, 2019 40.56 41.67 40.29 41.42 503,909 +0.89(+2.20%)
Jan 15, 2019 40.85 41.26 40.33 40.53 527,340 -0.17(-0.41%)
Jan 14, 2019 40.54 41.19 40.36 40.69 356,724 -0.29(-0.71%)
Jan 11, 2019 40.78 41.48 40.57 40.99 319,077 +0.13(+0.32%)
Jan 10, 2019 40.57 40.91 40.03 40.85 430,869 -0.08(-0.19%)
Jan 09, 2019 40.28 41.21 40.02 40.93 557,884 +0.91(+2.27%)
Jan 08, 2019 39.94 40.16 38.96 40.02 348,495 +0.47(+1.18%)
Jan 07, 2019 38.83 40.11 38.47 39.56 503,394 +0.78(+2.00%)
Jan 04, 2019 38.28 39.21 37.70 38.78 727,084 +1.08(+2.88%)
Jan 03, 2019 37.83 38.32 36.88 37.70 648,531 -0.63(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.