Indicators

Tucows Inc Cl A (NQ: TCX )

18.86 -0.12 (-0.63%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.27	61.27	59.83	60.06	76,800	-0.75(-1.23%)
Dec 28, 2018	60.62	61.65	60.13	60.81	35,800	+0.33(+0.55%)
Dec 27, 2018	59.79	60.49	59.44	60.48	42,490	+0.16(+0.27%)
Dec 26, 2018	59.23	60.41	58.94	60.32	51,177	+1.08(+1.82%)
Dec 24, 2018	60.27	60.27	59.12	59.24	50,800	-1.39(-2.29%)
Dec 21, 2018	60.50	60.89	59.70	60.63	209,500	+0.33(+0.55%)
Dec 20, 2018	60.68	61.04	60.18	60.30	171,325	-0.48(-0.79%)
Dec 19, 2018	62.30	62.75	60.65	60.78	159,982	-1.29(-2.08%)
Dec 18, 2018	62.40	62.91	61.52	62.07	186,647	-0.30(-0.48%)
Dec 17, 2018	63.19	63.75	60.50	62.37	134,697	-1.24(-1.95%)
Dec 14, 2018	63.45	64.31	62.55	63.61	125,100	-0.21(-0.33%)
Dec 13, 2018	63.99	64.50	62.70	63.82	68,824	-0.22(-0.34%)
Dec 12, 2018	63.10	65.07	62.68	64.04	88,442	+1.50(+2.40%)
Dec 11, 2018	61.46	63.40	59.88	62.54	92,480	+1.20(+1.96%)
Dec 10, 2018	57.79	61.55	57.00	61.34	158,160	+3.59(+6.22%)
Dec 07, 2018	57.11	57.81	55.03	57.75	67,100	+0.62(+1.09%)
Dec 06, 2018	56.74	57.13	55.25	57.13	45,569	-0.27(-0.47%)
Dec 04, 2018	58.32	58.40	57.23	57.40	97,700	-1.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.