Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.14 41.14 41.14 0 +0.91(+2.26%)
Mar 28, 2018 40.14 40.85 39.93 40.23 599,970 +0.13(+0.33%)
Mar 27, 2018 40.76 41.14 39.91 40.10 678,975 -0.72(-1.75%)
Mar 26, 2018 40.55 40.93 39.83 40.81 554,893 +0.82(+2.05%)
Mar 23, 2018 40.64 41.01 39.95 39.99 577,501 -0.56(-1.39%)
Mar 22, 2018 41.36 41.68 40.51 40.56 889,184 -1.26(-3.02%)
Mar 21, 2018 41.85 42.40 41.70 41.82 523,335 -0.15(-0.36%)
Mar 20, 2018 41.73 42.15 41.67 41.97 680,579 +0.18(+0.42%)
Mar 19, 2018 42.53 42.65 41.55 41.79 645,962 -0.87(-2.03%)
Mar 16, 2018 42.18 43.06 42.18 42.66 2,055,678 +0.41(+0.98%)
Mar 15, 2018 42.68 42.93 41.94 42.24 640,605 -0.43(-1.01%)
Mar 14, 2018 43.03 43.44 42.10 42.68 666,177 -0.01(-0.02%)
Mar 13, 2018 43.25 43.94 42.50 42.68 933,481 -0.48(-1.10%)
Mar 12, 2018 42.56 43.62 42.56 43.16 807,057 +0.82(+1.94%)
Mar 09, 2018 43.05 43.12 41.88 42.34 738,393 -0.59(-1.38%)
Mar 08, 2018 42.49 43.02 42.30 42.93 709,409 +0.72(+1.69%)
Mar 07, 2018 42.45 42.22 661,929 -0.14(-0.33%)
Mar 06, 2018 41.63 42.60 41.48 42.36 801,229 +0.94(+2.26%)
Mar 05, 2018 41.71 41.82 40.89 41.42 811,449 -0.30(-0.72%)
Mar 02, 2018 40.33 41.83 40.33 41.72 698,863 +0.72(+1.74%)
Mar 01, 2018 40.69 41.07 39.91 41.01 681,634 +0.21(+0.52%)
Feb 28, 2018 40.72 41.55 40.72 40.79 1,016,835 +0.23(+0.57%)
Feb 27, 2018 40.14 40.93 40.06 40.57 1,426,398 +0.29(+0.72%)
Feb 26, 2018 39.86 40.52 39.71 40.27 802,001 +0.66(+1.67%)
Feb 23, 2018 39.22 39.74 38.62 39.61 521,819 +0.57(+1.47%)
Feb 22, 2018 39.26 39.04 1,013,944 +0.32(+0.82%)
Feb 21, 2018 37.43 39.19 37.39 38.72 1,208,033 +1.15(+3.05%)
Feb 20, 2018 38.40 39.23 37.41 37.57 2,131,045 -0.74(-1.94%)
Feb 16, 2018 38.31 38.31 38.31 0 -0.34(-0.89%)
Feb 15, 2018 40.54 42.37 38.54 38.66 3,163,063 +3.05(+8.58%)
Feb 14, 2018 34.46 35.93 34.46 35.60 1,184,795 +0.72(+2.08%)
Feb 13, 2018 34.79 35.07 34.44 34.88 685,197 +0.06(+0.18%)
Feb 12, 2018 34.90 35.07 33.94 34.82 1,083,427 -0.02(-0.05%)
Feb 09, 2018 34.14 35.00 33.69 34.84 1,099,435 +0.87(+2.57%)
Feb 08, 2018 34.86 35.33 33.84 33.96 1,528,469 -0.79(-2.29%)
Feb 07, 2018 33.87 34.75 33.84 34.76 721,355 +0.82(+2.42%)
Feb 06, 2018 32.37 34.34 31.96 33.94 827,121 +0.31(+0.92%)
Feb 05, 2018 34.17 34.32 32.72 33.63 736,713 -0.94(-2.73%)
Feb 02, 2018 35.78 36.09 34.50 34.57 631,086 -1.34(-3.74%)
Feb 01, 2018 35.98 36.30 35.50 35.91 803,649 -0.19(-0.51%)
Jan 31, 2018 37.19 37.37 35.78 36.10 1,096,857 -0.93(-2.50%)
Jan 30, 2018 36.54 37.22 36.54 37.03 656,194 +0.15(+0.41%)
Jan 29, 2018 37.52 37.61 36.71 36.88 406,037 -0.79(-2.09%)
Jan 26, 2018 36.95 37.67 36.64 37.66 496,160 +0.93(+2.52%)
Jan 25, 2018 36.90 37.23 36.34 36.73 666,869 -0.10(-0.26%)
Jan 24, 2018 36.36 37.38 36.30 36.83 918,568 -0.34(-0.93%)
Jan 23, 2018 37.34 37.34 36.63 37.18 471,994 -0.16(-0.43%)
Jan 22, 2018 37.15 37.49 36.62 37.33 590,831 +0.19(+0.50%)
Jan 19, 2018 35.84 37.19 35.84 37.15 630,165 +1.23(+3.42%)
Jan 18, 2018 35.68 35.98 35.28 35.92 862,131 +0.26(+0.72%)
Jan 17, 2018 36.62 36.69 35.66 35.67 888,659 -0.88(-2.42%)
Jan 16, 2018 36.67 37.54 36.27 36.55 694,908 +0.24(+0.66%)
Jan 12, 2018 36.31 36.31 36.31 0 +0.01(+0.02%)
Jan 11, 2018 34.57 36.47 34.47 36.30 1,005,973 +1.74(+5.03%)
Jan 10, 2018 35.39 35.39 34.50 34.56 1,043,956 -0.57(-1.63%)
Jan 09, 2018 36.04 36.10 34.95 35.14 1,261,417 -0.81(-2.26%)
Jan 08, 2018 35.16 36.03 34.99 35.95 682,951 +0.69(+1.95%)
Jan 05, 2018 35.18 35.36 34.92 35.26 532,371 +0.10(+0.28%)
Jan 04, 2018 35.29 35.54 34.69 35.16 629,576 +0.14(+0.40%)
Jan 03, 2018 34.81 35.66 34.64 35.02 796,763 +0.18(+0.51%)
Jan 02, 2018 35.14 35.39 34.52 34.84 1,026,283 -0.34(-0.95%)
Dec 29, 2017 35.18 35.18 35.18 0 -0.34(-0.97%)
Dec 28, 2017 35.77 35.77 35.32 35.52 493,521 -0.32(-0.89%)
Dec 27, 2017 35.85 35.96 35.44 35.84 466,946 +0.21(+0.59%)
Dec 26, 2017 35.44 35.79 35.29 35.63 616,212 +0.09(+0.25%)
Dec 22, 2017 35.86 35.86 35.30 35.54 913,219 -0.26(-0.72%)
Dec 21, 2017 35.45 35.99 35.29 35.80 813,283 +0.35(+1.00%)
Dec 20, 2017 36.10 36.19 35.44 35.44 1,638,090 -0.49(-1.38%)
Dec 19, 2017 34.39 36.17 33.99 35.94 1,869,137 +2.15(+6.35%)
Dec 18, 2017 33.00 34.02 33.00 33.79 823,543 +1.19(+3.66%)
Dec 15, 2017 31.90 33.05 31.90 32.60 2,000,187 +0.81(+2.55%)
Dec 14, 2017 33.04 33.37 31.44 31.79 1,115,025 -1.35(-4.08%)
Dec 13, 2017 31.88 33.58 31.68 33.14 970,956 +1.34(+4.22%)
Dec 12, 2017 32.59 32.79 31.77 31.80 1,638,694 -0.94(-2.86%)
Dec 11, 2017 34.25 34.25 32.42 32.73 1,089,661 -1.68(-4.87%)
Dec 08, 2017 34.01 34.65 33.82 34.41 1,232,660 +0.00(+0.00%)
Dec 07, 2017 33.40 34.32 33.40 1,305,452 +0.00(+0.00%)
Dec 06, 2017 32.98 33.77 32.76 33.30 1,003,915 +0.19(+0.56%)
Dec 05, 2017 33.26 33.55 32.78 33.11 930,503 -0.12(-0.37%)
Dec 04, 2017 35.09 35.29 33.11 33.24 1,254,761 -1.36(-3.93%)
Dec 01, 2017 33.22 34.60 33.22 34.60 1,748,119 +1.30(+3.90%)
Nov 30, 2017 33.65 33.98 33.23 33.30 907,447 -0.25(-0.74%)
Nov 29, 2017 34.19 34.42 33.25 33.55 1,247,950 +0.87(+2.68%)
Nov 28, 2017 31.55 32.73 31.55 32.67 836,562 +1.27(+4.05%)
Nov 27, 2017 31.37 31.79 31.20 31.40 805,050 +0.11(+0.34%)
Nov 24, 2017 31.63 31.80 31.26 31.30 180,035 -0.13(-0.42%)
Nov 22, 2017 31.81 32.05 31.39 31.43 680,193 -0.53(-1.66%)
Nov 21, 2017 32.22 32.32 31.70 31.96 936,127 -0.48(-1.47%)
Nov 20, 2017 32.29 32.53 31.83 32.43 1,212,899 +0.25(+0.77%)
Nov 17, 2017 32.05 32.38 32.05 32.19 917,631 -0.04(-0.11%)
Nov 16, 2017 31.61 32.27 31.46 32.22 642,149 +0.62(+1.96%)
Nov 15, 2017 31.26 31.70 31.04 31.60 959,054 +0.04(+0.11%)
Nov 14, 2017 31.32 31.98 31.32 31.57 852,869 +0.20(+0.65%)
Nov 13, 2017 32.32 32.33 31.12 31.37 1,138,751 -0.94(-2.90%)
Nov 10, 2017 33.19 33.60 32.01 32.30 1,376,250 +0.86(+2.72%)
Nov 09, 2017 31.50 31.66 31.10 31.45 1,110,035 -0.33(-1.03%)
Nov 08, 2017 31.35 31.86 30.72 31.77 2,048,123 +1.37(+4.50%)
Nov 07, 2017 31.53 31.53 30.27 30.40 1,302,423 -1.02(-3.23%)
Nov 06, 2017 32.03 32.28 31.40 31.42 1,166,168 -0.74(-2.31%)
Nov 03, 2017 31.66 32.59 31.45 32.16 1,620,750 +0.56(+1.76%)
Nov 02, 2017 31.64 32.06 31.07 31.60 1,336,425 -0.11(-0.36%)
Nov 01, 2017 32.81 32.88 31.40 31.72 1,939,446 -0.77(-2.36%)
Oct 31, 2017 32.80 32.97 31.38 32.49 2,003,733 -0.24(-0.73%)
Oct 30, 2017 34.05 34.05 32.65 32.73 1,818,250 -1.83(-5.29%)
Oct 27, 2017 35.23 36.82 33.48 34.55 3,706,694 -2.74(-7.34%)
Oct 26, 2017 37.56 38.04 37.18 37.29 1,162,758 -0.09(-0.24%)
Oct 25, 2017 37.27 37.58 36.69 37.38 1,010,705 -0.04(-0.12%)
Oct 24, 2017 37.25 37.55 36.92 37.42 529,277 +0.26(+0.71%)
Oct 23, 2017 37.59 37.86 37.10 37.16 825,472 -0.57(-1.52%)
Oct 20, 2017 37.80 37.84 37.29 37.73 623,371 +0.23(+0.61%)
Oct 19, 2017 36.31 37.91 36.18 37.50 668,641 +1.07(+2.93%)
Oct 18, 2017 36.68 36.68 36.12 36.43 938,996 -0.25(-0.67%)
Oct 17, 2017 36.84 37.00 36.62 36.68 387,928 +0.01(+0.02%)
Oct 16, 2017 37.20 37.33 36.65 36.67 449,239 -0.49(-1.33%)
Oct 13, 2017 37.47 37.70 37.13 37.17 398,461 -0.32(-0.85%)
Oct 12, 2017 37.79 37.79 36.95 37.48 515,179 -0.44(-1.16%)
Oct 11, 2017 38.80 38.81 37.80 37.93 828,442 -0.82(-2.12%)
Oct 10, 2017 38.99 38.99 38.27 38.75 587,337 -0.06(-0.16%)
Oct 09, 2017 39.19 39.22 38.65 38.81 587,872 -0.38(-0.97%)
Oct 06, 2017 39.16 39.42 38.95 39.19 728,703 -0.16(-0.40%)
Oct 05, 2017 39.30 39.78 39.01 39.35 1,018,296 -0.04(-0.09%)
Oct 04, 2017 39.08 39.46 38.95 39.38 469,596 +0.37(+0.95%)
Oct 03, 2017 38.61 39.01 38.30 39.01 884,792 +0.34(+0.87%)
Oct 02, 2017 38.52 38.72 38.28 38.68 1,435,838 +0.16(+0.41%)
Sep 29, 2017 38.44 38.93 38.01 38.52 1,806,279 +0.08(+0.21%)
Sep 28, 2017 37.02 38.46 36.72 38.44 1,848,491 +1.92(+5.25%)
Sep 27, 2017 36.91 36.52 1,240,487 +1.16(+3.27%)
Sep 26, 2017 34.80 35.76 34.67 35.37 959,229 +0.56(+1.62%)
Sep 25, 2017 34.36 35.00 34.33 34.80 659,623 +0.34(+1.00%)
Sep 22, 2017 34.34 34.69 34.15 34.46 635,302 +0.18(+0.52%)
Sep 21, 2017 34.66 35.22 34.22 34.28 785,279 -0.34(-0.99%)
Sep 20, 2017 34.54 34.99 34.12 34.62 795,374 -0.11(-0.33%)
Sep 19, 2017 33.86 34.83 33.40 34.74 1,986,711 +0.83(+2.45%)
Sep 18, 2017 36.81 36.81 33.73 33.91 2,951,978 -3.96(-10.47%)
Sep 15, 2017 37.69 38.03 37.60 37.87 1,944,873 +0.26(+0.68%)
Sep 14, 2017 38.03 38.35 37.51 37.62 746,449 -0.49(-1.27%)
Sep 13, 2017 37.71 38.22 37.67 38.10 599,539 +0.43(+1.15%)
Sep 12, 2017 36.96 37.73 36.96 37.67 812,574 +0.81(+2.20%)
Sep 11, 2017 37.25 38.10 36.80 36.86 874,179 -0.11(-0.29%)
Sep 08, 2017 36.29 36.98 36.22 36.96 972,809 +0.67(+1.85%)
Sep 07, 2017 37.27 37.44 36.10 36.29 1,178,692 -0.79(-2.12%)
Sep 06, 2017 38.51 38.51 36.83 37.08 1,260,470 -1.32(-3.45%)
Sep 05, 2017 39.29 39.60 38.35 38.40 671,945 -0.88(-2.25%)
Sep 01, 2017 39.15 39.37 38.98 39.29 519,501 +0.20(+0.52%)
Aug 31, 2017 39.15 39.46 38.57 39.08 973,161 -0.02(-0.05%)
Aug 30, 2017 39.28 39.68 39.01 39.10 769,864 -0.06(-0.16%)
Aug 29, 2017 38.94 39.53 38.73 39.16 638,319 -0.30(-0.76%)
Aug 28, 2017 39.11 39.80 39.11 39.46 871,372 +0.45(+1.15%)
Aug 25, 2017 38.27 39.19 37.99 39.01 598,377 +0.43(+1.12%)
Aug 24, 2017 38.80 39.06 38.24 38.58 899,998 +0.17(+0.44%)
Aug 23, 2017 38.73 38.92 38.29 38.41 848,039 -0.54(-1.38%)
Aug 22, 2017 38.61 39.06 38.26 38.95 569,752 +0.56(+1.45%)
Aug 21, 2017 38.38 38.61 38.06 38.39 645,115 -0.04(-0.09%)
Aug 18, 2017 38.06 38.60 37.78 38.43 1,255,859 +0.09(+0.23%)
Aug 17, 2017 39.64 39.71 38.31 38.34 1,073,953 -1.39(-3.49%)
Aug 16, 2017 40.06 40.35 39.72 39.73 770,149 -0.21(-0.53%)
Aug 15, 2017 40.42 40.42 39.74 39.94 490,214 -0.34(-0.85%)
Aug 14, 2017 40.17 40.75 40.00 40.28 692,896 +0.39(+0.97%)
Aug 11, 2017 39.22 40.34 38.75 39.89 675,370 +0.34(+0.87%)
Aug 10, 2017 40.04 40.33 39.46 39.55 542,867 -0.74(-1.84%)
Aug 09, 2017 39.99 40.45 39.55 40.29 810,520 -0.11(-0.26%)
Aug 08, 2017 40.69 40.90 40.26 40.40 739,396 -0.19(-0.48%)
Aug 07, 2017 40.87 41.32 40.56 40.59 932,127 -0.35(-0.86%)
Aug 04, 2017 40.57 41.03 40.24 40.94 1,109,693 +0.47(+1.16%)
Aug 03, 2017 40.55 40.76 40.35 40.48 643,029 -0.07(-0.17%)
Aug 02, 2017 40.49 40.65 40.16 40.55 1,330,368 -0.02(-0.04%)
Aug 01, 2017 40.87 41.02 40.19 40.57 2,165,503 -0.29(-0.71%)
Jul 31, 2017 42.48 42.57 40.66 40.86 2,315,791 -1.11(-2.65%)
Jul 28, 2017 38.63 41.97 38.25 41.97 4,502,482 +6.11(+17.04%)
Jul 27, 2017 34.85 35.88 34.69 35.86 1,363,435 +0.78(+2.21%)
Jul 26, 2017 35.47 35.52 35.05 35.08 732,706 -0.46(-1.29%)
Jul 25, 2017 35.28 36.11 35.19 35.54 865,348 +0.49(+1.41%)
Jul 24, 2017 35.06 35.25 34.79 35.05 903,496 -0.07(-0.20%)
Jul 21, 2017 35.33 35.44 34.80 35.12 463,422 +0.22(+0.63%)
Jul 20, 2017 35.31 35.31 34.74 34.90 615,041 -0.41(-1.15%)
Jul 19, 2017 34.42 35.83 34.42 35.30 861,056 +1.04(+3.04%)
Jul 18, 2017 33.68 34.36 33.64 34.26 1,201,816 +0.59(+1.76%)
Jul 17, 2017 33.33 33.85 33.28 33.67 671,326 +0.34(+1.03%)
Jul 14, 2017 33.87 33.87 33.32 33.33 515,705 -0.41(-1.20%)
Jul 13, 2017 33.54 33.86 33.41 33.73 453,368 +0.27(+0.82%)
Jul 12, 2017 33.73 34.12 33.43 33.46 1,436,182 -0.05(-0.16%)
Jul 11, 2017 33.49 33.63 33.23 33.51 1,453,067 +0.22(+0.66%)
Jul 10, 2017 33.43 33.64 32.79 33.29 710,209 -0.11(-0.34%)
Jul 07, 2017 33.36 33.72 32.96 33.41 1,261,884 +0.08(+0.24%)
Jul 06, 2017 33.97 34.12 33.18 33.33 1,230,598 -0.76(-2.23%)
Jul 05, 2017 34.41 34.56 33.94 34.09 862,525 -0.30(-0.87%)
Jul 03, 2017 34.38 34.82 34.28 34.39 431,777 +0.04(+0.13%)
Jun 30, 2017 34.46 34.54 34.16 34.34 825,845 -0.11(-0.33%)
Jun 29, 2017 35.44 35.44 33.82 34.46 1,173,633 -0.96(-2.72%)
Jun 28, 2017 34.60 35.54 34.44 35.42 1,333,041 +0.84(+2.43%)
Jun 27, 2017 34.21 34.90 34.21 34.58 699,024 +0.36(+1.06%)
Jun 26, 2017 34.04 34.29 33.91 34.22 681,326 +0.23(+0.68%)
Jun 23, 2017 34.00 34.34 33.72 33.99 1,142,414 -0.09(-0.26%)
Jun 22, 2017 33.81 34.29 33.56 34.08 686,327 -0.05(-0.15%)
Jun 21, 2017 33.87 34.34 33.57 34.13 881,035 +0.20(+0.60%)
Jun 20, 2017 34.62 34.62 33.86 33.93 496,314 -0.78(-2.24%)
Jun 19, 2017 34.99 34.99 34.24 34.70 501,407 -0.10(-0.28%)
Jun 16, 2017 34.07 34.81 33.84 34.80 1,031,178 +0.48(+1.39%)
Jun 15, 2017 34.36 34.74 34.15 34.32 406,917 -0.29(-0.84%)
Jun 14, 2017 34.86 34.86 34.22 34.62 499,554 -0.29(-0.83%)
Jun 13, 2017 35.35 35.40 34.60 34.91 589,537 -0.32(-0.90%)
Jun 12, 2017 34.98 35.44 34.72 35.22 947,034 +0.36(+1.04%)
Jun 09, 2017 35.05 35.22 34.68 34.86 677,547 -0.04(-0.10%)
Jun 08, 2017 35.27 35.60 34.81 34.90 1,066,219 -0.08(-0.23%)
Jun 07, 2017 33.89 35.08 33.79 34.98 1,242,069 +1.07(+3.15%)
Jun 06, 2017 34.07 34.35 33.64 33.91 503,765 -0.44(-1.29%)
Jun 05, 2017 34.64 34.64 33.86 34.35 812,681 -0.21(-0.61%)
Jun 02, 2017 33.56 34.86 33.15 34.56 1,355,270 +0.92(+2.73%)
Jun 01, 2017 32.29 33.65 32.04 33.64 1,530,862 +1.40(+4.35%)
May 31, 2017 31.97 32.28 31.53 32.24 633,080 +0.36(+1.14%)
May 30, 2017 31.59 32.02 31.53 31.88 742,254 +0.16(+0.50%)
May 26, 2017 31.46 31.72 31.17 31.72 701,605 +0.34(+1.07%)
May 25, 2017 31.10 31.58 30.96 31.38 697,705 +0.61(+1.98%)
May 24, 2017 30.38 30.89 30.04 30.77 470,751 +0.43(+1.43%)
May 23, 2017 30.77 30.96 30.33 30.34 446,826 -0.39(-1.26%)
May 22, 2017 30.60 30.86 30.40 30.73 423,759 +0.20(+0.66%)
May 19, 2017 31.01 31.09 30.53 30.53 475,960 -0.33(-1.06%)
May 18, 2017 30.96 31.18 30.71 30.85 1,071,147 -0.10(-0.31%)
May 17, 2017 30.92 31.21 30.40 30.95 824,344 +0.03(+0.09%)
May 16, 2017 30.70 31.05 30.28 30.92 675,869 +0.16(+0.52%)
May 15, 2017 30.90 31.22 30.64 30.77 423,038 -0.13(-0.43%)
May 12, 2017 30.90 31.11 30.62 30.90 571,544 -0.16(-0.51%)
May 11, 2017 31.73 31.90 31.04 31.06 1,093,845 -0.94(-2.95%)
May 10, 2017 31.94 32.14 31.54 32.00 693,357 +0.05(+0.17%)
May 09, 2017 31.88 32.19 31.75 31.95 486,913 +0.08(+0.25%)
May 08, 2017 32.24 32.52 31.78 31.87 601,923 -0.26(-0.80%)
May 05, 2017 32.20 32.24 31.82 32.13 848,586 +0.01(+0.03%)
May 04, 2017 32.99 33.07 32.06 32.12 1,061,433 -0.82(-2.49%)
May 03, 2017 32.72 33.26 32.55 32.94 834,328 +0.14(+0.43%)
May 02, 2017 32.19 33.14 31.90 32.80 1,671,553 +0.36(+1.12%)
May 01, 2017 32.13 32.90 31.88 32.43 1,879,488 +0.71(+2.23%)
Apr 28, 2017 30.02 31.85 29.89 31.73 4,027,031 +3.38(+11.93%)
Apr 27, 2017 28.22 28.41 27.85 28.35 968,841 +0.08(+0.28%)
Apr 26, 2017 27.91 28.49 27.88 28.27 684,303 +0.45(+1.62%)
Apr 25, 2017 27.88 27.97 27.52 27.82 525,439 +0.09(+0.32%)
Apr 24, 2017 27.53 27.88 27.36 27.73 571,161 +0.62(+2.28%)
Apr 21, 2017 27.17 27.29 26.60 27.11 721,924 -0.25(-0.90%)
Apr 20, 2017 26.91 27.60 26.91 27.36 622,505 +0.69(+2.58%)
Apr 19, 2017 26.70 26.91 26.48 26.67 657,674 +0.04(+0.17%)
Apr 18, 2017 26.83 27.23 26.46 26.63 568,131 -0.19(-0.69%)
Apr 17, 2017 26.97 27.01 26.61 26.81 462,738 -0.04(-0.13%)
Apr 13, 2017 27.10 27.32 26.78 26.85 498,028 -0.31(-1.14%)
Apr 12, 2017 27.26 27.44 27.09 27.16 568,893 -0.11(-0.42%)
Apr 11, 2017 26.95 27.48 26.89 27.27 553,357 +0.32(+1.18%)
Apr 10, 2017 27.16 27.43 26.63 26.95 734,477 +0.12(+0.46%)
Apr 07, 2017 26.51 26.97 26.22 26.83 907,978 +0.32(+1.20%)
Apr 06, 2017 26.30 26.70 26.25 26.51 601,652 +0.41(+1.59%)
Apr 05, 2017 26.11 26.53 26.03 26.10 677,830 +0.07(+0.27%)
Apr 04, 2017 25.82 26.10 25.65 26.03 767,250 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.