Aarons Holdings Company (NY: AAN )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 44.07 44.98 44.07 44.15 939,479 +0.25(+0.57%)
Feb 27, 2018 43.45 44.30 43.36 43.91 1,317,884 +0.32(+0.72%)
Feb 26, 2018 43.14 43.86 42.98 43.59 740,988 +0.72(+1.67%)
Feb 23, 2018 42.45 43.02 41.80 42.87 482,122 +0.62(+1.47%)
Feb 22, 2018 42.49 42.25 936,808 +0.34(+0.82%)
Feb 21, 2018 40.51 42.42 40.47 41.91 1,116,131 +1.24(+3.05%)
Feb 20, 2018 41.56 42.46 40.49 40.67 1,968,925 -0.80(-1.94%)
Feb 16, 2018 41.47 41.47 41.47 0 -0.37(-0.89%)
Feb 15, 2018 43.88 45.86 41.72 41.84 2,922,432 +3.31(+8.58%)
Feb 14, 2018 37.30 38.89 37.30 38.54 1,094,662 +0.78(+2.08%)
Feb 13, 2018 37.66 37.95 37.27 37.75 633,070 +0.07(+0.18%)
Feb 12, 2018 37.77 37.96 36.74 37.68 1,001,005 -0.02(-0.05%)
Feb 09, 2018 36.95 37.89 36.46 37.70 1,015,795 +0.95(+2.57%)
Feb 08, 2018 37.73 38.24 36.62 36.76 1,412,191 -0.86(-2.29%)
Feb 07, 2018 36.66 37.61 36.63 37.62 666,478 +0.89(+2.42%)
Feb 06, 2018 35.04 37.16 34.59 36.73 764,197 +0.33(+0.92%)
Feb 05, 2018 36.99 37.15 35.42 36.40 680,667 -1.02(-2.73%)
Feb 02, 2018 38.73 39.06 37.34 37.42 583,076 -1.45(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.