Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.97	63.02	62.76	62.81	11,985,363	-0.09(-0.15%)
Feb 27, 2018	63.02	63.04	62.82	62.90	18,796,486	-0.17(-0.27%)
Feb 26, 2018	63.00	63.17	62.96	63.07	15,071,767	+0.11(+0.17%)
Feb 23, 2018	62.59	62.98	62.55	62.96	21,844,328	+0.42(+0.66%)
Feb 22, 2018			62.48	62.54	20,070,646	+0.04(+0.07%)
Feb 21, 2018	62.85	62.95	62.48	62.50	21,396,690	-0.28(-0.45%)
Feb 20, 2018	62.82	62.91	62.75	62.78	31,204,034	-0.22(-0.35%)
Feb 16, 2018		63.00	63.00	63.00	0	+0.26(+0.41%)
Feb 15, 2018	62.39	62.75	62.39	62.75	30,093,872	+0.50(+0.81%)
Feb 14, 2018	61.94	62.27	61.87	62.24	26,527,436	+0.11(+0.18%)
Feb 13, 2018	62.18	62.25	62.03	62.14	20,143,304	-0.20(-0.32%)
Feb 12, 2018	62.09	62.42	62.06	62.33	32,174,878	+0.42(+0.68%)
Feb 09, 2018	62.15	62.25	61.27	61.91	64,808,096	-0.17(-0.28%)
Feb 08, 2018	62.61	62.67	62.08	62.08	34,879,564	-0.55(-0.87%)
Feb 07, 2018	62.95	63.05	62.57	62.63	33,341,212	-0.23(-0.37%)
Feb 06, 2018	62.32	62.94	62.32	62.86	46,550,512	+0.31(+0.49%)
Feb 05, 2018	62.77	63.02	62.37	62.56	38,517,888	-0.28(-0.44%)
Feb 02, 2018	63.08	63.13	62.78	62.83	34,012,008	-0.40(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.