Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	229.01	229.01	224.72	225.01	1,440,328	-3.58(-1.56%)
May 30, 2018	224.66	229.59	224.54	228.59	1,330,639	+4.94(+2.21%)
May 29, 2018	226.01	227.12	222.47	223.64	1,283,980	-3.51(-1.55%)
May 25, 2018		227.16	227.16	227.16	0	-0.22(-0.10%)
May 24, 2018	225.97	227.62	224.45	227.38	1,656,610	+1.15(+0.51%)
May 23, 2018	227.63	227.63	224.56	226.23	1,225,109	-1.91(-0.84%)
May 22, 2018	230.45	231.49	227.93	228.14	1,067,745	-1.87(-0.81%)
May 21, 2018	226.71	230.26	226.42	230.01	1,532,555	+4.71(+2.09%)
May 18, 2018	223.89	225.56	222.83	225.31	1,323,837	+0.89(+0.40%)
May 17, 2018	223.72	226.01	223.35	224.41	1,200,140	+1.21(+0.54%)
May 16, 2018	223.80	224.65	222.68	223.20	1,219,192	-0.20(-0.09%)
May 15, 2018	225.33	225.42	222.42	223.40	1,813,752	-3.62(-1.60%)
May 14, 2018	228.15	229.22	226.48	227.02	1,159,734	+0.41(+0.18%)
May 11, 2018	224.19	227.79	223.97	226.62	2,149,179	+2.89(+1.29%)
May 10, 2018	220.97	224.19	220.79	223.73	1,365,060	+3.19(+1.45%)
May 09, 2018	219.58	220.66	217.75	220.54	1,537,503	+2.00(+0.92%)
May 08, 2018	217.66	221.59	217.58	218.53	1,846,332	-1.06(-0.48%)
May 07, 2018	221.91	222.84	218.85	219.59	1,448,838	-1.64(-0.74%)
May 04, 2018	217.27	222.32	215.48	221.23	1,095,578	+2.52(+1.15%)
May 03, 2018	216.09	220.20	213.71	218.71	1,500,632	+1.40(+0.64%)
May 02, 2018	220.19	220.30	215.63	217.31	1,618,611	-3.67(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services