Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0.0250 196,000 +0.01(+25.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0.0200 355,999 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0.0200 13,600 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-33.33%)
Jun 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 13, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 11, 2018 0.0200 0.0250 0.0200 0.0250 41,300 -0.00(-16.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0300 0.0250 0.0300 24,750 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.