Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.70 25.75 25.70 25.74 2,233 +0.04(+0.15%)
May 29, 2018 25.70 25.70 25.70 622 -0.00(-0.00%)
May 25, 2018 25.70 25.70 25.70 0 -0.07(-0.27%)
May 24, 2018 25.74 25.77 25.59 25.77 5,858 +0.04(+0.17%)
May 23, 2018 25.63 25.73 25.63 25.73 2,086 +0.11(+0.41%)
May 22, 2018 25.60 25.62 25.56 25.62 2,620 +0.10(+0.39%)
May 21, 2018 25.63 25.63 25.50 25.52 2,145 -0.14(-0.54%)
May 18, 2018 25.42 25.66 25.42 25.66 11,875 +0.21(+0.81%)
May 17, 2018 25.37 25.45 25.37 25.45 2,116 -0.01(-0.04%)
May 16, 2018 25.44 25.47 25.36 25.47 9,421 +0.07(+0.26%)
May 15, 2018 25.50 25.58 25.37 25.40 4,702 -0.11(-0.41%)
May 14, 2018 25.38 25.54 25.36 25.51 3,375 +0.05(+0.18%)
May 11, 2018 25.50 25.54 25.46 25.46 3,440 -0.02(-0.08%)
May 10, 2018 25.47 25.55 25.47 25.48 4,882 +0.02(+0.08%)
May 09, 2018 25.55 25.55 25.46 25.46 2,251 +0.11(+0.43%)
May 08, 2018 25.53 25.54 25.35 25.35 13,899 -0.18(-0.70%)
May 07, 2018 25.60 25.61 25.52 25.53 8,125 -0.07(-0.28%)
May 04, 2018 25.64 25.64 25.60 25.60 693 -0.05(-0.20%)
May 03, 2018 25.49 25.65 25.46 25.65 11,185 +0.20(+0.78%)
May 01, 2018 25.45 25.45 25.45 166 -0.01(-0.04%)
Apr 30, 2018 25.45 25.46 25.45 25.46 5,969 -0.01(-0.02%)
Apr 27, 2018 25.45 25.47 25.40 25.47 2,798 +0.03(+0.10%)
Apr 26, 2018 25.45 25.50 25.44 25.44 9,111 -0.05(-0.20%)
Apr 25, 2018 25.55 25.63 25.44 25.49 10,257 -0.01(-0.04%)
Apr 24, 2018 25.60 25.66 25.50 25.50 17,318 -0.07(-0.27%)
Apr 23, 2018 25.61 25.63 25.51 25.57 7,296 -0.13(-0.49%)
Apr 20, 2018 25.67 25.74 25.55 25.70 25,278 +0.20(+0.77%)
Apr 19, 2018 25.65 25.67 25.50 25.50 24,917 -0.18(-0.70%)
Apr 18, 2018 25.63 25.68 25.63 25.68 5,399 +0.00(+0.00%)
Apr 17, 2018 25.70 25.70 25.61 25.68 3,958 -0.02(-0.08%)
Apr 13, 2018 25.70 25.70 25.70 283 +0.08(+0.31%)
Apr 12, 2018 25.65 25.65 25.62 25.62 6,938 -0.05(-0.19%)
Apr 11, 2018 25.60 25.67 25.60 25.67 4,514 -0.03(-0.12%)
Apr 10, 2018 25.63 25.70 25.63 25.70 5,274 +0.10(+0.39%)
Apr 09, 2018 25.63 25.63 25.60 25.60 2,301 +0.02(+0.08%)
Apr 06, 2018 25.52 25.58 25.52 25.58 886 -0.01(-0.04%)
Apr 05, 2018 25.60 25.65 25.55 25.59 7,204 -0.03(-0.12%)
Apr 04, 2018 25.69 25.69 25.60 25.62 5,369 -0.03(-0.11%)
Apr 03, 2018 25.61 25.65 25.61 25.65 2,002 +0.04(+0.15%)
Apr 02, 2018 25.63 25.66 25.61 25.61 4,562 -0.02(-0.09%)
Mar 29, 2018 25.63 25.63 25.63 0 +0.08(+0.32%)
Mar 28, 2018 25.61 25.61 25.52 25.55 14,024 -0.38(-1.47%)
Mar 27, 2018 25.97 25.97 25.91 25.93 7,531 -0.02(-0.07%)
Mar 26, 2018 25.94 25.95 25.88 25.95 5,945 +0.12(+0.46%)
Mar 23, 2018 25.74 25.85 25.74 25.83 7,542 +0.09(+0.35%)
Mar 22, 2018 25.85 25.85 25.72 25.74 12,718 -0.09(-0.35%)
Mar 21, 2018 25.75 25.85 25.75 25.83 1,731 +0.10(+0.39%)
Mar 20, 2018 25.94 25.94 25.73 25.73 4,542 +0.05(+0.20%)
Mar 19, 2018 25.97 25.97 25.67 25.68 21,328 -0.29(-1.12%)
Mar 16, 2018 25.95 25.98 25.95 25.97 5,238 +0.02(+0.08%)
Mar 15, 2018 25.94 25.95 25.90 25.95 4,513 +0.05(+0.19%)
Mar 14, 2018 25.84 25.90 25.84 25.90 5,842 +0.06(+0.23%)
Mar 13, 2018 25.81 25.84 25.73 25.84 2,457 +0.17(+0.66%)
Mar 12, 2018 25.72 25.72 25.67 25.67 13,251 -0.06(-0.23%)
Mar 09, 2018 25.75 25.78 25.73 25.73 2,290 +0.04(+0.16%)
Mar 08, 2018 25.70 25.73 25.66 25.69 2,377 +0.00(+0.02%)
Mar 07, 2018 25.75 25.75 25.68 25.68 2,751 +0.02(+0.09%)
Mar 06, 2018 25.65 25.75 25.65 25.66 6,466 +0.01(+0.04%)
Mar 05, 2018 25.72 25.75 25.65 25.65 12,049 -0.06(-0.23%)
Mar 02, 2018 25.71 25.72 25.71 25.71 8,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.