Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 29.46 30.90 28.56 29.46 35,045 +0.22(+0.75%)
Dec 28, 2018 28.67 29.80 28.15 29.24 25,699 +0.78(+2.74%)
Dec 27, 2018 28.32 30.11 27.69 28.46 22,511 -0.05(-0.17%)
Dec 26, 2018 27.67 29.00 27.67 28.51 21,182 +1.63(+6.05%)
Dec 24, 2018 27.67 28.36 26.43 26.89 9,837 -0.91(-3.28%)
Dec 21, 2018 27.42 28.29 26.19 27.80 28,405 +0.26(+0.95%)
Dec 20, 2018 27.04 28.64 26.41 27.54 42,495 +0.49(+1.82%)
Dec 19, 2018 27.45 27.93 26.88 27.04 11,615 -0.32(-1.18%)
Dec 18, 2018 27.97 28.86 27.37 27.37 11,530 -0.73(-2.59%)
Dec 17, 2018 28.01 28.89 27.23 28.09 14,831 +0.06(+0.20%)
Dec 14, 2018 27.22 29.48 27.22 28.04 5,078 +0.00(+0.00%)
Dec 13, 2018 27.25 28.23 27.25 28.04 4,886 -0.14(-0.49%)
Dec 12, 2018 26.95 29.09 26.01 28.17 16,766 +1.18(+4.37%)
Dec 11, 2018 27.33 27.58 26.77 27.00 8,184 -0.40(-1.44%)
Dec 10, 2018 26.89 27.42 26.89 27.39 6,468 +0.32(+1.19%)
Dec 07, 2018 26.96 27.14 26.43 27.07 6,936 -0.12(-0.45%)
Dec 06, 2018 26.74 27.66 26.38 27.19 10,142 +0.51(+1.91%)
Dec 04, 2018 27.33 27.58 26.67 26.68 14,493 -0.77(-2.79%)
Dec 03, 2018 27.85 27.86 26.88 27.45 4,089 -0.21(-0.76%)
Nov 30, 2018 27.85 27.85 27.66 27.66 9,166 +0.04(+0.15%)
Nov 29, 2018 27.25 27.85 26.74 27.62 10,489 +0.09(+0.32%)
Nov 28, 2018 26.64 27.80 26.40 27.53 20,781 +1.07(+4.06%)
Nov 27, 2018 26.89 28.80 26.45 26.45 9,481 -0.49(-1.83%)
Nov 26, 2018 27.31 28.05 26.72 26.95 21,668 -0.32(-1.18%)
Nov 23, 2018 26.62 27.55 26.41 27.27 8,423 +0.01(+0.03%)
Nov 21, 2018 27.26 27.26 27.26 0 +0.60(+2.24%)
Nov 20, 2018 27.06 27.79 26.66 26.66 3,892 -0.74(-2.71%)
Nov 19, 2018 27.33 28.46 27.08 27.41 8,267 -0.12(-0.44%)
Nov 16, 2018 27.20 27.93 27.04 27.53 9,414 +0.16(+0.59%)
Nov 15, 2018 27.24 27.42 26.79 27.37 8,201 -0.02(-0.06%)
Nov 14, 2018 27.66 27.93 27.04 27.38 8,461 -0.14(-0.50%)
Nov 13, 2018 27.33 28.54 27.06 27.52 12,356 +0.22(+0.80%)
Nov 12, 2018 27.50 27.85 27.04 27.30 11,491 -0.17(-0.62%)
Nov 09, 2018 27.64 28.55 27.47 27.47 8,795 -0.23(-0.85%)
Nov 08, 2018 27.87 28.36 26.64 27.71 7,586 -1.21(-4.19%)
Nov 07, 2018 28.71 29.04 28.16 28.92 8,041 +0.26(+0.90%)
Nov 06, 2018 28.04 28.66 27.60 28.66 3,940 +0.65(+2.34%)
Nov 05, 2018 28.41 28.69 28.00 28.00 13,121 -0.34(-1.20%)
Nov 02, 2018 28.88 29.08 28.04 28.34 11,520 -0.41(-1.43%)
Nov 01, 2018 29.06 29.18 28.37 28.75 8,707 -0.15(-0.50%)
Oct 31, 2018 28.59 29.25 28.29 28.90 15,339 +0.18(+0.62%)
Oct 30, 2018 28.96 28.96 27.86 28.72 8,848 -0.23(-0.78%)
Oct 29, 2018 27.85 29.05 27.85 28.95 14,114 +0.53(+1.87%)
Oct 26, 2018 28.27 28.90 28.00 28.42 10,529 -0.10(-0.37%)
Oct 25, 2018 27.92 28.80 27.88 28.52 14,736 +0.83(+3.00%)
Oct 24, 2018 27.97 28.10 27.69 27.69 8,404 -0.77(-2.70%)
Oct 23, 2018 28.50 28.55 25.66 28.46 5,044 -0.26(-0.90%)
Oct 22, 2018 28.80 29.02 28.70 28.71 6,079 +0.01(+0.03%)
Oct 19, 2018 28.76 29.25 28.45 28.71 19,324 -0.11(-0.39%)
Oct 18, 2018 29.51 29.86 28.64 28.82 8,895 -0.81(-2.72%)
Oct 17, 2018 29.87 29.87 28.98 29.63 10,424 -0.24(-0.81%)
Oct 16, 2018 29.34 30.32 28.80 29.87 28,074 +0.64(+2.18%)
Oct 15, 2018 28.66 29.72 28.56 29.23 32,920 +0.60(+2.09%)
Oct 12, 2018 29.89 30.15 28.48 28.63 29,358 -1.09(-3.67%)
Oct 11, 2018 30.48 30.85 29.48 29.72 27,762 -0.79(-2.59%)
Oct 10, 2018 30.76 31.81 30.45 30.51 46,359 -0.29(-0.94%)
Oct 09, 2018 30.45 31.32 30.41 30.81 22,111 +0.23(+0.74%)
Oct 08, 2018 29.98 30.69 29.98 30.58 21,048 +0.64(+2.13%)
Oct 05, 2018 30.57 30.81 29.81 29.94 13,626 -0.73(-2.37%)
Oct 04, 2018 30.54 30.90 29.61 30.67 25,084 +0.12(+0.40%)
Oct 03, 2018 30.33 30.92 30.00 30.55 21,752 +0.27(+0.91%)
Oct 02, 2018 30.09 30.82 29.34 30.27 26,045 +0.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.