Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.800 2.800 2.750 2.750 2,587 +0.03(+1.10%)
May 29, 2018 2.720 2.720 2.720 67 -0.13(-4.56%)
May 24, 2018 2.850 2.850 2.850 0 -0.05(-1.72%)
May 23, 2018 2.820 2.900 2.600 2.900 4,092 +0.08(+2.84%)
May 22, 2018 3.050 3.050 2.820 2.820 16,014 -0.23(-7.54%)
May 21, 2018 3.050 3.050 3.050 3.050 252 -0.03(-0.97%)
May 18, 2018 3.050 3.080 3.050 3.080 703 -0.08(-2.53%)
May 17, 2018 3.135 3.450 3.135 3.160 1,908 -0.04(-1.25%)
May 16, 2018 3.500 3.500 3.000 3.200 5,948 -0.16(-4.76%)
May 15, 2018 2.910 3.360 2.900 3.360 2,688 -0.24(-6.67%)
May 14, 2018 3.090 3.750 3.090 3.600 8,684 +0.70(+24.14%)
May 11, 2018 3.070 3.070 2.900 2.900 1,401 -0.20(-6.45%)
May 10, 2018 2.762 3.250 2.762 3.100 5,826 +0.33(+11.91%)
May 09, 2018 2.650 2.770 2.650 2.770 2,263 +0.17(+6.54%)
May 08, 2018 2.600 2.650 2.600 2.600 1,727 -0.05(-1.89%)
May 07, 2018 2.620 2.800 2.620 2.650 1,183 +0.05(+1.92%)
May 03, 2018 2.600 2.600 2.600 241 +0.00(+0.00%)
May 02, 2018 2.600 2.600 2.600 2.600 1,547 +0.00(+0.00%)
May 01, 2018 2.700 2.700 2.600 2.600 417 -0.10(-3.70%)
Apr 30, 2018 2.600 2.700 2.400 2.700 5,239 +0.10(+3.85%)
Apr 27, 2018 2.600 2.700 2.600 2.600 2,344 +0.00(+0.00%)
Apr 26, 2018 2.620 2.620 2.600 2.600 300 +0.00(+0.00%)
Apr 25, 2018 2.600 2.600 2.600 2.600 1,068 -0.02(-0.76%)
Apr 24, 2018 2.600 2.620 2.600 2.620 5,861 +0.02(+0.77%)
Apr 23, 2018 2.600 2.600 2.600 2.600 288 +0.00(+0.00%)
Apr 20, 2018 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Apr 19, 2018 2.600 2.600 2.600 2.600 3,513 -0.02(-0.76%)
Apr 18, 2018 2.620 2.620 2.620 2.620 141 +0.01(+0.38%)
Apr 17, 2018 2.600 2.610 2.600 2.610 2,242 +0.01(+0.38%)
Apr 16, 2018 2.605 2.605 2.600 2.600 2,014 +0.00(+0.00%)
Apr 13, 2018 2.600 2.600 2.600 2.600 585 +0.00(+0.00%)
Apr 12, 2018 2.600 2.600 2.600 2.600 2,053 +0.00(+0.00%)
Apr 11, 2018 2.600 2.600 2.600 2.600 3,989 +0.00(+0.00%)
Apr 10, 2018 2.650 2.650 2.600 2.600 1,652 -0.01(-0.38%)
Apr 09, 2018 2.550 2.610 2.520 2.610 2,195 +0.19(+7.85%)
Apr 06, 2018 2.630 2.630 2.350 2.420 4,864 -0.23(-8.68%)
Apr 05, 2018 2.590 2.650 2.400 2.650 1,690 -0.05(-1.85%)
Apr 04, 2018 2.320 2.750 2.320 2.700 7,264 -0.10(-3.57%)
Apr 03, 2018 2.800 2.900 2.750 2.800 9,596 -0.22(-7.28%)
Apr 02, 2018 3.110 3.110 3.000 3.020 1,844 -0.08(-2.58%)
Mar 29, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 28, 2018 3.100 3.100 3.000 3.100 4,324 -0.10(-3.13%)
Mar 27, 2018 3.200 3.225 3.200 3.200 8,086 +0.00(+0.00%)
Mar 26, 2018 3.200 3.207 3.200 3.200 5,009 -0.01(-0.19%)
Mar 23, 2018 3.206 3.206 3.206 3.206 314 -0.02(-0.74%)
Mar 22, 2018 3.200 3.230 3.200 3.230 8,065 +0.03(+0.94%)
Mar 21, 2018 3.200 3.210 3.200 3.200 1,112 +0.00(+0.00%)
Mar 20, 2018 3.060 3.200 3.060 3.200 2,100 +0.00(+0.00%)
Mar 19, 2018 3.200 3.214 3.200 3.200 3,100 -0.02(-0.62%)
Mar 16, 2018 3.200 3.270 3.200 3.220 5,552 +0.02(+0.63%)
Mar 15, 2018 3.210 3.210 3.200 3.200 8,028 -0.02(-0.62%)
Mar 14, 2018 3.220 3.220 3.220 3.220 1,835 -0.08(-2.42%)
Mar 13, 2018 3.200 3.300 3.200 3.300 9,858 +0.10(+3.12%)
Mar 12, 2018 3.250 3.300 3.200 3.200 3,620 -0.01(-0.31%)
Mar 09, 2018 3.210 3.300 3.200 3.210 7,497 +0.00(+0.00%)
Mar 08, 2018 3.230 3.230 3.210 3.210 1,104 -0.01(-0.19%)
Mar 07, 2018 3.060 3.240 3.060 3.216 5,120 +0.16(+5.10%)
Mar 06, 2018 3.080 3.080 3.060 3.060 842 -0.04(-1.29%)
Mar 05, 2018 3.060 3.240 3.060 3.100 6,685 +0.04(+1.31%)
Mar 02, 2018 3.180 3.180 3.020 3.060 3,369 -0.12(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.