Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Etns Linked To The MSCI India TR (OP: INPTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 84.00 85.25 84.00 85.00 1,643 +0.02(+0.02%)
Apr 27, 2018 85.25 85.25 84.98 84.98 3,908 +1.73(+2.08%)
Apr 26, 2018 83.25 84.30 83.25 83.25 1,258 +0.00(+0.00%)
Apr 25, 2018 83.75 83.75 83.25 83.25 2,639 -0.50(-0.60%)
Apr 24, 2018 84.40 84.50 83.75 83.75 3,577 -0.25(-0.30%)
Apr 23, 2018 84.50 84.50 83.75 84.00 2,579 +0.00(+0.00%)
Apr 20, 2018 84.40 84.40 84.00 84.00 4,902 -0.70(-0.83%)
Apr 19, 2018 84.40 85.75 84.40 84.70 15,277 -0.10(-0.12%)
Apr 18, 2018 84.50 84.80 84.50 84.80 5,229 +0.00(+0.00%)
Apr 17, 2018 85.75 85.75 84.50 84.80 33,420 +0.30(+0.36%)
Apr 16, 2018 84.25 88.00 84.25 84.50 3,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.